Aunit Historical Data

AUNIT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.064
+14.92%
$ -- $ 51,436
Jul 14, 2019 $ 0.0557
-1.21%
$ -- $ 23,579
Jul 13, 2019 $ 0.0564
-0.97%
$ -- $ 17,514
Jul 12, 2019 $ 0.0569
-2.60%
$ -- $ 29,396
Jul 11, 2019 $ 0.0584
+8.32%
$ -- $ 499,934
Jul 10, 2019 $ 0.054
+10.41%
$ -- $ 700,627
Jul 9, 2019 $ 0.0489
+0.05%
$ -- $ 286,173
Jul 8, 2019 $ 0.0488
+2.31%
$ -- $ 230,150
Jul 7, 2019 $ 0.0477
+7.67%
$ -- $ 183,847
Jul 6, 2019 $ 0.0443
+0.32%
$ -- $ 87,088
Jul 5, 2019 $ 0.0442
-0.63%
$ -- $ 133,107
Jul 4, 2019 $ 0.0445
+0.66%
$ -- $ 61,551
Jul 3, 2019 $ 0.0442
-0.80%
$ -- $ 46,736
Jul 2, 2019 $ 0.0445
+3.23%
$ -- $ 89,413
Jul 1, 2019 $ 0.0432
-4.58%
$ -- $ 150,435
Jun 30, 2019 $ 0.0452
+5.00%
$ -- $ 106,383
Jun 29, 2019 $ 0.0431
-3.08%
$ -- $ 98,951
Jun 28, 2019 $ 0.0444
+31.82%
$ -- $ 301,596
Jun 27, 2019 $ 0.0337
+1.62%
$ -- $ 91,933
Jun 26, 2019 $ 0.0332
+15.91%
$ -- $ 124,356
Jun 25, 2019 $ 0.0286
-15.17%
$ -- $ 111,905
Jun 24, 2019 $ 0.0337
-15.82%
$ -- $ 38,829
Jun 23, 2019 $ 0.0401
-4.47%
$ -- $ 64,267
Jun 22, 2019 $ 0.042
+1.02%
$ -- $ 46,672
Jun 21, 2019 $ 0.0415
-3.40%
$ -- $ 81,022
Jun 20, 2019 $ 0.043
+1.37%
$ -- $ 57,762
Jun 19, 2019 $ 0.0424
-0.96%
$ -- $ 71,116
Jun 18, 2019 $ 0.0428
+4.30%
$ -- $ 35,006
Jun 17, 2019 $ 0.0411
-9.58%
$ -- $ 65,556
Jun 16, 2019 $ 0.0454
+9.69%
$ -- $ 87,715
Jun 15, 2019 $ 0.0414
+0.27%
$ -- $ 46,449
Jun 14, 2019 $ 0.0413
-2.55%
$ -- $ 74,245
Jun 13, 2019 $ 0.0424
-10.76%
$ -- $ 78,388
Jun 12, 2019 $ 0.0475
+7.79%
$ -- $ 15,632
Jun 11, 2019 $ 0.044
+4.25%
$ -- $ 13,673
Jun 10, 2019 $ 0.0422
-1.52%
$ -- $ 8,188
Jun 9, 2019 $ 0.0429
-0.38%
$ -- $ 11,099
Jun 8, 2019 $ 0.0431
+0.28%
$ -- $ 10,767
Jun 7, 2019 $ 0.0429
+0.11%
$ -- $ 9,004
Jun 6, 2019 $ 0.0429
+0.97%
$ -- $ 9,927
Jun 5, 2019 $ 0.0425
+22.84%
$ -- $ 10,101
Jun 4, 2019 $ 0.0346
-6.60%
$ -- $ 8,238
Jun 3, 2019 $ 0.037
-18.93%
$ -- $ 10,848
Jun 2, 2019 $ 0.0457
-1.67%
$ -- $ 13,903
Jun 1, 2019 $ 0.0464
-9.19%
$ -- $ 19,344
May 31, 2019 $ 0.0511
+7.58%
$ -- $ 25,721
May 30, 2019 $ 0.0475
-6.63%
$ -- $ 31,987
May 29, 2019 $ 0.0509
-3.86%
$ -- $ 35,700
May 28, 2019 $ 0.053
-1.77%
$ -- $ 48,595
May 27, 2019 $ 0.0539
-0.50%
$ -- $ 42,644