Aunit Historical Data

AUNIT Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0542
+3.44%
$ -- $ 52,897
May 25, 2019 $ 0.0524
-2.71%
$ -- $ 70,719
May 24, 2019 $ 0.0538
+0.55%
$ -- $ 73,269
May 23, 2019 $ 0.0535
-0.02%
$ -- $ 58,712
May 22, 2019 $ 0.0536
-2.74%
$ -- $ 47,593
May 21, 2019 $ 0.0551
-2.13%
$ -- $ 59,223
May 20, 2019 $ 0.0563
+1.57%
$ -- $ 40,999
May 19, 2019 $ 0.0554
-14.15%
$ -- $ 41,159
May 18, 2019 $ 0.0645
+1.96%
$ -- $ 53,053
May 17, 2019 $ 0.0633
-6.65%
$ -- $ 61,797
May 16, 2019 $ 0.0678
-1.81%
$ -- $ 62,385
May 15, 2019 $ 0.069
+48.38%
$ -- $ 58,176
May 14, 2019 $ 0.0465
-10.90%
$ -- $ 36,071
May 13, 2019 $ 0.0522
+8.97%
$ -- $ 34,483
May 12, 2019 $ 0.0479
-0.90%
$ -- $ 46,181
May 11, 2019 $ 0.0483
-3.18%
$ -- $ 34,800
May 10, 2019 $ 0.0499
-1.79%
$ -- $ 37,628
May 9, 2019 $ 0.0508
-3.28%
$ -- $ 37,283
May 8, 2019 $ 0.0526
+0.94%
$ -- $ 38,248
May 7, 2019 $ 0.0521
+0.27%
$ -- $ 36,439
May 6, 2019 $ 0.0519
-21.84%
$ -- $ 37,011
May 5, 2019 $ 0.0664
-0.73%
$ -- $ 98,990
May 4, 2019 $ 0.0669
+28.07%
$ -- $ 99,900
May 3, 2019 $ 0.0523
-19.85%
$ -- $ 39,643
May 2, 2019 $ 0.0652
+0.42%
$ -- $ 94,886
May 1, 2019 $ 0.0649
+7.94%
$ -- $ 92,333
Apr 30, 2019 $ 0.0602
+11.01%
$ -- $ 45,091
Apr 29, 2019 $ 0.0542
+10.93%
$ -- $ 48,325
Apr 28, 2019 $ 0.0489
+3.24%
$ -- $ 33,858
Apr 27, 2019 $ 0.0474
-9.37%
$ -- $ 41,283
Apr 26, 2019 $ 0.0523
+316.55%
$ -- $ 29,503
Apr 25, 2019 $ 0.0125
-81.34%
$ -- $ 13,899
Apr 24, 2019 $ 0.0672
+48.10%
$ -- $ 15,558
Apr 23, 2019 $ 0.0454
+102.96%
$ -- $ 31,927
Apr 22, 2019 $ 0.0224
-37.92%
$ -- $ 31,907
Apr 21, 2019 $ 0.036
-3.49%
$ -- $ 85,840
Apr 20, 2019 $ 0.0373
-0.81%
$ -- $ 88,387
Apr 19, 2019 $ 0.0376
+0.79%
$ -- $ 87,223
Apr 18, 2019 $ 0.0373
+4.15%
$ -- $ 86,334
Apr 17, 2019 $ 0.0358
+0.73%
$ -- $ 84,519
Apr 16, 2019 $ 0.0356
+13.25%
$ -- $ 86,744
Apr 15, 2019 $ 0.0314
-3.11%
$ -- $ 81,346
Apr 14, 2019 $ 0.0324
+1.89%
$ -- $ 84,749
Apr 13, 2019 $ 0.0318
+6.96%
$ -- $ 85,287
Apr 12, 2019 $ 0.0298
-7.07%
$ -- $ 53,868
Apr 11, 2019 $ 0.032
-3.45%
$ -- $ 86,026
Apr 10, 2019 $ 0.0332
+26.52%
$ -- $ 72,874
Apr 9, 2019 $ 0.0262
-22.72%
$ -- $ 33,589
Apr 8, 2019 $ 0.0339
+1.75%
$ -- $ 81,887
Apr 7, 2019 $ 0.0333
+15.40%
$ -- $ 79,727