Aunit Historical Data

AUNIT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.0289
-6.72%
$ -- $ 88,756
Apr 5, 2019 $ 0.031
+10.54%
$ -- $ 67,208
Apr 4, 2019 $ 0.028
-5.83%
$ -- $ 48,332
Apr 3, 2019 $ 0.0298
+5.72%
$ -- $ 61,533
Apr 2, 2019 $ 0.0282
+44.22%
$ -- $ 45,065
Apr 1, 2019 $ 0.0195
+9.55%
$ -- $ 20,158
Mar 31, 2019 $ 0.0178
+0.40%
$ -- $ 17,722
Mar 30, 2019 $ 0.0178
+1.49%
$ -- $ 17,638
Mar 29, 2019 $ 0.0174
+0.05%
$ -- $ 18,701
Mar 28, 2019 $ 0.0174
-0.09%
$ -- $ 25,246
Mar 27, 2019 $ 0.0174
-3.73%
$ -- $ 25,043
Mar 26, 2019 $ 0.0181
-0.78%
$ -- $ 24,960
Mar 25, 2019 $ 0.0183
-0.33%
$ -- $ 25,448
Mar 24, 2019 $ 0.0183
-4.30%
$ -- $ 25,226
Mar 23, 2019 $ 0.0192
+0.56%
$ -- $ 26,668
Mar 22, 2019 $ 0.0191
+7.13%
$ -- $ 26,569
Mar 21, 2019 $ 0.0178
-0.54%
$ -- $ 25,075
Mar 20, 2019 $ 0.0179
-12.97%
$ -- $ 25,108
Mar 19, 2019 $ 0.0206
+17.36%
$ -- $ 29,205
Mar 18, 2019 $ 0.0175
+9.60%
$ -- $ 23,842
Mar 17, 2019 $ 0.016
-0.46%
$ -- $ 26,729
Mar 16, 2019 $ 0.016
-6.27%
$ -- $ 23,534
Mar 15, 2019 $ 0.0171
-7.09%
$ -- $ 25,885
Mar 14, 2019 $ 0.0184
+0.95%
$ -- $ 25,472
Mar 13, 2019 $ 0.0182
+0.35%
$ -- $ 26,335
Download