stiv Historical Data

STIV
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000019
+0.00%
$ 18,980 $ 274
Today, at 12 PM $ 0.000019
+0.00%
$ 18,980 $ 274
Yesterday, at 6 AM $ 0.0000186
+0.00%
$ 18,563 $ 501
Yesterday, at 3 AM $ 0.000018
+0.00%
$ 18,044 $ 471
Apr 17, 10 PM $ 0.0000182
+0.00%
$ 18,236 $ 380
Apr 14, 3 PM $ 0.0000222
+0.00%
$ 22,159 $ 43
Apr 12, 1 PM $ 0.0000217
+0.00%
$ 21,746 $ 59
Apr 11, 11 AM $ 0.0000225
+0.00%
$ 22,473 $ 269
Apr 11, 10 AM $ 0.0000225
+0.00%
$ 22,473 $ 181
Apr 11, 9 AM $ 0.0000219
+0.00%
$ 21,936 $ 49
Apr 10, 9 AM $ 0.0000205
+2.58%
$ 20,532 $ 453
Apr 9, 2 PM $ 0.0000222
+0.00%
$ 22,216 $ 183
Apr 9, 12 PM $ 0.0000223
+0.00%
$ 22,256 $ 399
Apr 8, 2 PM $ 0.0000258
+0.00%
$ 25,781 $ 281
Apr 8, 6 AM $ 0.0000258
+0.16%
$ 25,820 $ 88
Apr 7, 5 PM $ 0.0000241
+0.00%
$ 24,119 $ 86
Apr 7, 4 PM $ 0.0000246
+0.00%
$ 24,635 $ 81
Apr 7, 7 AM $ 0.0000249
+0.00%
$ 24,891 $ 12
Apr 4, 6 PM $ 0.0000222
+0.00%
$ 22,184 $ 293
Apr 3, 9 PM $ 0.0000239
+0.00%
$ 23,866 $ 489
Apr 1, 3 AM $ 0.0000267
+0.00%
$ 26,661 $ 367
Apr 1, 2 AM $ 0.000027
-0.39%
$ 26,979 $ 292
Mar 31, 5 PM $ 0.0000249
+0.00%
$ 24,870 $ 38
Mar 31, 3 AM $ 0.000025
+0.00%
$ 24,948 $ 24
Mar 30, 3 AM $ 0.0000243
+0.00%
$ 24,329 $ 741
Mar 30, 2 AM $ 0.0000243
+0.00%
$ 24,330 $ 727
Mar 29, 11 PM $ 0.0000236
+0.00%
$ -- $ 1,302
Mar 29, 7 PM $ 0.0000244
+0.00%
$ 24,435 $ 1,352
Mar 29, 12 PM $ 0.0000263
+0.00%
$ 26,280 $ 1,308
Mar 29, 10 AM $ 0.0000255
+0.00%
$ 25,483 $ 1,402
Mar 29, 3 AM $ 0.0000246
+0.00%
$ 24,626 $ 1,144
Mar 28, 11 PM $ 0.0000239
-16.54%
$ 23,907 $ 1,216
Mar 28, 10 PM $ 0.0000288
-1.24%
$ 28,803 $ 899
Mar 28, 9 PM $ 0.0000292
+0.00%
$ 29,192 $ 1,178
Mar 28, 6 PM $ 0.0000291
-0.35%
$ 29,135 $ 1,368
Mar 28, 5 PM $ 0.0000299
+11.95%
$ 29,913 $ 1,342
Mar 28, 2 PM $ 0.0000262
+0.00%
$ 26,161 $ 1,302
Mar 28, 11 AM $ 0.0000277
+0.00%
$ 27,731 $ 1,393
Mar 28, 12 AM $ 0.0000275
+0.00%
$ 27,536 $ 2,290
Mar 27, 11 PM $ 0.0000277
+0.00%
$ 27,693 $ 2,087
Mar 27, 10 PM $ 0.0000266
+0.00%
$ 26,616 $ 1,811
Mar 27, 9 PM $ 0.0000266
+0.00%
$ 26,586 $ 1,787
Mar 27, 7 PM $ 0.0000265
+0.00%
$ 26,512 $ 1,836
Mar 27, 1 PM $ 0.0000265
+0.87%
$ 26,457 $ 1,522
Mar 27, 12 PM $ 0.000026
+0.00%
$ 25,989 $ 1,443
Mar 27, 10 AM $ 0.0000266
+0.00%
$ 26,608 $ 1,650
Mar 27, 9 AM $ 0.0000287
+0.00%
$ 28,731 $ 1,528
Mar 27, 8 AM $ 0.0000292
-2.80%
$ 29,178 $ 1,362
Mar 27, 3 AM $ 0.0000317
+0.00%
$ 31,653 $ 2,237
Mar 27, 2 AM $ 0.0000342
+0.00%
$ 34,237 $ 2,070
Download