stiv Historical Data

STIV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000109
+0.00%
$ 10,854 $ 57
Yesterday $ 0.0000109
-0.20%
$ 10,854 $ 57
May 9, 2026 $ 0.000011
-3.19%
$ 11,044 $ 134
May 7, 2026 $ 0.0000105
+0.00%
$ -- $ 94
May 6, 2026 $ 0.0000101
+0.00%
$ 10,120 $ 55
May 4, 2026 $ 0.0000101
+3.97%
$ 10,084 $ 591
May 3, 2026 $ 0.0000112
-0.85%
$ 11,153 $ 201
May 2, 2026 $ 0.0000111
+10.35%
$ 11,104 $ 124
May 1, 2026 $ 0.0000104
-7.79%
$ 10,386 $ 528
Apr 30, 2026 $ 0.0000141
+0.00%
$ -- $ 404
Apr 29, 2026 $ 0.0000148
-5.29%
$ 14,847 $ 320
Apr 28, 2026 $ 0.0000148
+0.00%
$ -- $ 116
Apr 26, 2026 $ 0.0000167
-1.44%
$ 16,729 $ 183
Apr 25, 2026 $ 0.0000168
+2.19%
$ 16,842 $ 525
Apr 21, 2026 $ 0.0000183
+0.00%
$ -- $ 185
Apr 20, 2026 $ 0.0000192
+0.00%
$ -- $ 755
Apr 19, 2026 $ 0.000019
+0.00%
$ -- $ 274
Apr 18, 2026 $ 0.0000186
+2.87%
$ -- $ 501
Apr 17, 2026 $ 0.0000182
+0.00%
$ 18,236 $ 380
Apr 14, 2026 $ 0.0000222
+0.00%
$ -- $ 43
Apr 12, 2026 $ 0.0000217
+0.00%
$ -- $ 59
Apr 11, 2026 $ 0.0000225
+2.45%
$ -- $ 269
Apr 10, 2026 $ 0.0000205
+2.58%
$ -- $ 453
Apr 9, 2026 $ 0.0000222
-0.18%
$ -- $ 183
Apr 8, 2026 $ 0.0000258
+0.01%
$ -- $ 281
Apr 7, 2026 $ 0.0000241
-3.10%
$ -- $ 86
Apr 4, 2026 $ 0.0000222
+0.00%
$ 22,184 $ 293
Apr 3, 2026 $ 0.0000239
+0.00%
$ 23,866 $ 489
Apr 1, 2026 $ 0.0000267
-1.56%
$ -- $ 367
Mar 31, 2026 $ 0.0000249
-0.31%
$ -- $ 38
Mar 30, 2026 $ 0.0000243
-0.01%
$ -- $ 741
Mar 29, 2026 $ 0.0000236
-4.04%
$ 23,630 $ 1,302
Mar 28, 2026 $ 0.0000239
-13.18%
$ 23,907 $ 1,216
Mar 27, 2026 $ 0.0000277
-19.11%
$ 27,693 $ 2,087
Mar 26, 2026 $ 0.0000317
-15.64%
$ 31,696 $ 1,802
Mar 25, 2026 $ 0.0000412
+33.28%
$ 41,156 $ 1,362
Mar 24, 2026 $ 0.00003
-5.95%
$ 29,963 $ 1,919
Mar 23, 2026 $ 0.0000349
-0.47%
$ 34,892 $ 1,816
Mar 22, 2026 $ 0.0000346
+0.13%
$ 34,551 $ 1,192
Mar 21, 2026 $ 0.0000426
+41.36%
$ -- $ 3,564
Mar 20, 2026 $ 0.0000307
-2.62%
$ -- $ 1,570
Mar 19, 2026 $ 0.0000309
+19.12%
$ 30,931 $ 1,600
Mar 18, 2026 $ 0.0000259
-17.59%
$ 25,923 $ 2,561
Mar 17, 2026 $ 0.0000302
-18.50%
$ 30,177 $ 2,891
Mar 16, 2026 $ 0.0000369
+0.93%
$ 36,912 $ 5,442
Mar 13, 2026 $ 0.0000351
+4.32%
$ -- $ 5,537
Mar 12, 2026 $ 0.0000326
-26.75%
$ 32,641 $ 4,998
Mar 11, 2026 $ 0.0000448
-7.57%
$ 44,754 $ 2,463
Mar 10, 2026 $ 0.0000483
+9.07%
$ 48,342 $ 5,187
Mar 9, 2026 $ 0.0000436
+1.55%
$ 43,603 $ 4,805
Download