stiv Historical Data

STIV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0000428
-27.46%
$ 42,825 $ 3,888
Mar 7, 2026 $ 0.000059
-27.92%
$ 59,028 $ 28,841
Mar 6, 2026 $ 0.0000824
-13.65%
$ 82,402 $ 26,012
Mar 5, 2026 $ 0.0000958
+13.96%
$ 95,785 $ 9,089
Mar 4, 2026 $ 0.0000797
+89.88%
$ 79,645 $ 16,005
Mar 3, 2026 $ 0.0000423
+24.94%
$ -- $ 9,730
Download