stiv Historical Data

STIV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0000317
+0.00%
$ 31,696 $ 1,802
Mar 26, 10 PM $ 0.0000314
+1.03%
$ 31,431 $ 1,686
Mar 26, 7 PM $ 0.0000317
-0.22%
$ 31,738 $ 2,275
Mar 26, 2 PM $ 0.0000326
+0.00%
$ 32,631 $ 2,339
Mar 26, 1 PM $ 0.0000328
-2.09%
$ 32,761 $ 2,351
Mar 26, 2 AM $ 0.0000376
+0.00%
$ 37,573 $ 1,729
Mar 25, 9 PM $ 0.0000412
+0.00%
$ 41,156 $ 1,362
Mar 25, 8 PM $ 0.0000397
+10.37%
$ 39,707 $ 1,486
Mar 25, 6 PM $ 0.0000358
+0.00%
$ 35,834 $ 1,116
Mar 25, 5 PM $ 0.000036
+0.00%
$ 35,986 $ 1,123
Mar 25, 2 PM $ 0.0000372
+0.00%
$ 37,199 $ 1,309
Mar 25, 11 AM $ 0.0000368
+0.13%
$ 36,830 $ 1,238
Mar 25, 10 AM $ 0.0000368
+0.00%
$ 36,775 $ 1,208
Mar 25, 8 AM $ 0.0000351
+7.49%
$ 35,107 $ 997
Mar 25, 1 AM $ 0.0000313
+0.00%
$ 31,301 $ 823
Mar 25, 12 AM $ 0.0000309
+0.00%
$ 30,880 $ 772
Mar 24, 7 PM $ 0.00003
-0.68%
$ 29,963 $ 1,919
Mar 24, 6 PM $ 0.0000301
-4.95%
$ 30,125 $ 1,914
Mar 24, 4 PM $ 0.0000332
+0.00%
$ 33,187 $ 2,073
Mar 24, 3 PM $ 0.0000332
+0.14%
$ 33,218 $ 2,456
Mar 24, 5 AM $ 0.0000319
+0.00%
$ 31,858 $ 2,545
Mar 23, 10 PM $ 0.0000349
+0.00%
$ 34,892 $ 1,816
Mar 23, 9 PM $ 0.0000379
-6.97%
$ 37,906 $ 1,801
Mar 23, 6 PM $ 0.0000405
+0.00%
$ 40,492 $ 1,698
Mar 23, 5 PM $ 0.0000405
-6.96%
$ 40,483 $ 1,694
Mar 23, 4 PM $ 0.0000444
-0.43%
$ 44,426 $ 1,500
Mar 23, 3 PM $ 0.0000446
+17.76%
$ 44,622 $ 987
Mar 23, 10 AM $ 0.0000347
+0.00%
$ 34,728 $ 707
Mar 23, 6 AM $ 0.000036
-1.24%
$ 35,971 $ 723
Mar 23, 2 AM $ 0.0000344
+0.00%
$ 34,410 $ 1,015
Mar 23, 1 AM $ 0.0000345
-1.61%
$ 34,492 $ 1,005
Mar 22, 9 PM $ 0.0000346
+0.00%
$ 34,551 $ 1,192
Mar 22, 8 PM $ 0.0000347
-0.73%
$ 34,724 $ 1,407
Mar 22, 6 PM $ 0.0000349
+0.00%
$ 34,861 $ 1,548
Mar 22, 5 PM $ 0.0000352
+0.00%
$ 35,198 $ 2,587
Mar 22, 3 PM $ 0.0000345
+0.00%
$ 34,500 $ 5,026
Mar 22, 2 PM $ 0.0000345
+0.49%
$ 34,537 $ 4,980
Mar 22, 8 AM $ 0.0000342
-1.95%
$ 34,202 $ 5,242
Mar 22, 7 AM $ 0.0000346
+0.00%
$ 34,586 $ 5,346
Mar 22, 6 AM $ 0.0000342
+0.00%
$ 34,198 $ 5,272
Mar 22, 5 AM $ 0.0000351
-0.05%
$ 35,138 $ 5,164
Mar 22, 4 AM $ 0.0000345
+0.00%
$ 34,505 $ 4,925
Mar 21, 5 PM $ 0.0000426
+13.71%
$ 42,599 $ 3,564
Mar 21, 4 PM $ 0.00004
+15.61%
$ 40,019 $ 2,697
Mar 21, 3 PM $ 0.0000369
-1.03%
$ 36,936 $ 1,342
Mar 21, 1 PM $ 0.0000298
-0.30%
$ 29,756 $ 1,250
Mar 21, 12 PM $ 0.0000298
+0.00%
$ 29,769 $ 1,147
Mar 21, 5 AM $ 0.0000301
+0.00%
$ 30,134 $ 1,124
Mar 20, 5 PM $ 0.0000307
-4.35%
$ 30,649 $ 1,570
Mar 20, 4 PM $ 0.0000329
-10.12%
$ 32,854 $ 1,479