stiv Historical Data

STIV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0000379
+0.55%
$ 37,896 $ 1,784
Mar 20, 11 AM $ 0.0000376
+0.52%
$ 37,581 $ 1,735
Mar 20, 10 AM $ 0.0000374
+6.13%
$ 37,385 $ 1,813
Mar 20, 9 AM $ 0.0000347
+2.50%
$ 34,710 $ 1,640
Mar 20, 8 AM $ 0.0000337
+0.00%
$ 33,736 $ 1,527
Mar 20, 7 AM $ 0.0000343
+0.00%
$ 34,258 $ 1,502
Mar 20, 5 AM $ 0.0000353
+2.44%
$ 35,306 $ 1,539
Mar 20, 4 AM $ 0.0000345
+9.72%
$ 34,449 $ 919
Mar 20, 3 AM $ 0.0000315
+0.24%
$ 31,547 $ 1,054
Mar 19, 9 PM $ 0.0000309
+0.00%
$ 30,931 $ 1,600
Mar 19, 3 PM $ 0.0000285
-6.87%
$ 28,547 $ 3,145
Mar 19, 9 AM $ 0.000029
-1.07%
$ 28,970 $ 2,998
Mar 19, 8 AM $ 0.0000279
+0.00%
$ 27,916 $ 2,907
Mar 19, 4 AM $ 0.0000259
+0.00%
$ 25,938 $ 2,676
Mar 19, 3 AM $ 0.0000271
+0.00%
$ 27,135 $ 2,601
Mar 19, 2 AM $ 0.0000273
-3.30%
$ 27,298 $ 2,725
Mar 19, 1 AM $ 0.0000279
+8.00%
$ 27,924 $ 3,094
Mar 19, 12 AM $ 0.000026
+0.00%
$ 25,966 $ 2,568
Mar 18, 11 PM $ 0.0000259
-0.94%
$ 25,923 $ 2,561
Mar 18, 10 PM $ 0.0000261
+0.14%
$ 26,141 $ 2,585
Mar 18, 9 PM $ 0.0000257
-0.79%
$ 25,719 $ 2,575
Mar 18, 8 PM $ 0.0000252
-1.95%
$ 25,164 $ 2,905
Mar 18, 7 PM $ 0.0000258
-11.42%
$ 25,767 $ 2,876
Mar 18, 6 PM $ 0.0000289
-5.93%
$ 28,910 $ 2,448
Mar 18, 5 PM $ 0.0000315
+0.00%
$ 31,518 $ 1,600
Mar 18, 2 PM $ 0.0000324
-0.88%
$ 32,441 $ 1,656
Mar 18, 10 AM $ 0.0000339
+0.00%
$ 33,934 $ 3,252
Mar 18, 9 AM $ 0.0000348
+0.46%
$ 34,830 $ 3,253
Mar 18, 6 AM $ 0.0000313
+0.00%
$ 31,265 $ 3,035
Mar 18, 4 AM $ 0.0000302
+0.00%
$ 30,169 $ 2,928
Mar 18, 3 AM $ 0.0000293
-6.89%
$ 29,289 $ 2,633
Mar 17, 10 PM $ 0.0000302
+0.00%
$ 30,177 $ 2,891
Mar 17, 9 PM $ 0.0000349
+0.00%
$ 34,918 $ 2,870
Mar 17, 8 PM $ 0.000035
+0.00%
$ 34,963 $ 2,641
Mar 17, 6 PM $ 0.0000345
+0.00%
$ 34,516 $ 3,011
Mar 17, 4 PM $ 0.0000342
+0.00%
$ 34,199 $ 3,901
Mar 17, 3 PM $ 0.0000343
-3.67%
$ 34,248 $ 3,798
Mar 17, 2 PM $ 0.00003
+0.00%
$ 30,004 $ 3,801
Mar 17, 1 PM $ 0.0000302
-14.33%
$ 30,202 $ 2,655
Mar 17, 12 PM $ 0.0000349
+0.00%
$ 34,869 $ 2,234
Mar 17, 8 AM $ 0.000035
+0.00%
$ 35,025 $ 1,414
Mar 17, 3 AM $ 0.0000365
-2.48%
$ 36,450 $ 1,322
Mar 17, 2 AM $ 0.0000375
-2.91%
$ 37,494 $ 5,849
Mar 17, 1 AM $ 0.0000372
-0.71%
$ 37,204 $ 5,588
Mar 17, 12 AM $ 0.000037
+0.00%
$ 37,028 $ 5,565
Mar 16, 11 PM $ 0.0000369
-3.29%
$ 36,912 $ 5,442
Mar 16, 9 PM $ 0.000038
+0.00%
$ 37,972 $ 5,487
Mar 16, 7 PM $ 0.0000375
+0.00%
$ 37,488 $ 5,402
Mar 16, 6 PM $ 0.0000348
-0.22%
$ 34,776 $ 4,040
Mar 16, 5 PM $ 0.0000368
-0.32%
$ 36,833 $ 4,019