stiv Historical Data

STIV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0000378
+0.00%
$ 37,800 $ 4,021
Mar 16, 2 PM $ 0.0000355
+0.00%
$ 35,452 $ 3,762
Mar 16, 1 PM $ 0.0000357
-0.29%
$ 35,647 $ 3,755
Mar 16, 12 PM $ 0.0000356
-0.43%
$ 35,584 $ 3,745
Mar 16, 11 AM $ 0.0000358
-9.60%
$ 35,796 $ 3,710
Mar 16, 8 AM $ 0.0000401
+0.00%
$ 40,094 $ 3,624
Mar 16, 7 AM $ 0.0000401
+0.04%
$ 40,098 $ 3,609
Mar 16, 4 AM $ 0.0000366
+0.00%
$ 36,571 $ 3,252
Mar 13, 1 AM $ 0.0000351
+0.00%
$ 35,106 $ 5,537
Mar 13, 12 AM $ 0.0000337
+0.00%
$ 33,651 $ 5,418
Mar 12, 9 PM $ 0.0000326
+0.00%
$ 32,641 $ 4,998
Mar 12, 8 PM $ 0.0000351
-0.31%
$ 35,079 $ 5,006
Mar 12, 6 PM $ 0.0000326
-9.21%
$ 32,589 $ 4,709
Mar 12, 5 PM $ 0.0000362
+1.88%
$ 36,193 $ 4,841
Mar 12, 4 PM $ 0.000036
-3.72%
$ 35,967 $ 4,761
Mar 12, 3 PM $ 0.0000374
+0.56%
$ 37,367 $ 4,797
Mar 12, 2 PM $ 0.0000368
-14.56%
$ 36,801 $ 4,591
Mar 12, 1 PM $ 0.0000435
+5.13%
$ 43,536 $ 4,087
Mar 12, 12 PM $ 0.000042
-1.99%
$ 41,990 $ 3,809
Mar 12, 9 AM $ 0.0000421
+0.00%
$ 42,085 $ 2,141
Mar 12, 8 AM $ 0.0000419
+0.08%
$ 41,887 $ 2,139
Mar 12, 7 AM $ 0.0000416
+0.82%
$ 41,633 $ 217
Mar 12, 3 AM $ 0.0000408
-1.83%
$ 40,833 $ 3,157
Mar 12, 2 AM $ 0.0000418
-0.47%
$ 41,829 $ 3,175
Mar 12, 1 AM $ 0.0000422
+0.00%
$ 42,207 $ 3,185
Mar 12, 12 AM $ 0.0000461
+3.49%
$ 46,114 $ 2,575
Mar 11, 11 PM $ 0.0000448
-4.66%
$ 44,754 $ 2,463
Mar 11, 8 PM $ 0.0000483
-2.27%
$ 48,256 $ 2,382
Mar 11, 7 PM $ 0.0000493
-7.05%
$ 49,251 $ 2,280
Mar 11, 5 PM $ 0.0000564
-7.71%
$ 56,369 $ 1,949
Mar 11, 4 PM $ 0.0000611
+1.65%
$ 61,061 $ 1,530
Mar 11, 3 PM $ 0.0000601
+2.38%
$ 60,121 $ 1,502
Mar 11, 2 PM $ 0.0000594
+0.00%
$ 59,436 $ 1,342
Mar 11, 1 PM $ 0.000058
+0.00%
$ 58,011 $ 1,276
Mar 11, 12 PM $ 0.0000586
+1.43%
$ 58,590 $ 1,251
Mar 11, 10 AM $ 0.0000582
+1.72%
$ 58,149 $ 1,084
Mar 11, 9 AM $ 0.0000572
-1.55%
$ 57,224 $ 881
Mar 11, 8 AM $ 0.000058
+0.00%
$ 57,967 $ 789
Mar 11, 7 AM $ 0.0000596
-1.34%
$ 59,569 $ 593
Mar 11, 6 AM $ 0.0000611
+0.82%
$ 61,128 $ 426
Mar 11, 3 AM $ 0.0000502
+0.00%
$ 50,154 $ 5,502
Mar 11, 1 AM $ 0.0000477
+0.00%
$ 47,718 $ 5,293
Mar 11, 12 AM $ 0.0000487
+0.62%
$ 48,723 $ 5,218
Mar 10, 10 PM $ 0.0000483
-3.52%
$ 48,342 $ 5,187
Mar 10, 9 PM $ 0.0000513
-1.67%
$ 51,312 $ 5,209
Mar 10, 8 PM $ 0.0000523
-5.17%
$ 52,283 $ 5,249
Mar 10, 7 PM $ 0.000057
-14.98%
$ 57,026 $ 3,617
Mar 10, 6 PM $ 0.0000753
-0.98%
$ 75,312 $ 2,737
Mar 10, 5 PM $ 0.0000773
+29.68%
$ 77,300 $ 2,305
Mar 10, 4 PM $ 0.0000596
+0.00%
$ 59,569 $ 1,608