stiv Historical Data

STIV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0000583
+0.00%
$ 58,329 $ 1,518
Mar 10, 1 PM $ 0.0000593
+8.47%
$ 59,332 $ 1,435
Mar 10, 12 PM $ 0.0000559
+0.00%
$ 55,899 $ 544
Mar 10, 11 AM $ 0.0000544
+7.22%
$ 54,417 $ 467
Mar 10, 10 AM $ 0.0000518
+0.00%
$ 51,843 $ 238
Mar 10, 9 AM $ 0.0000519
-0.35%
$ 51,907 $ 154
Mar 10, 7 AM $ 0.0000538
+2.39%
$ 53,784 $ 2,284
Mar 10, 6 AM $ 0.0000533
-2.80%
$ 53,252 $ 2,083
Mar 10, 4 AM $ 0.0000517
+9.21%
$ 51,713 $ 1,857
Mar 10, 3 AM $ 0.0000475
+20.94%
$ 47,509 $ 1,337
Mar 10, 2 AM $ 0.0000391
+0.00%
$ 39,091 $ 4,794
Mar 10, 12 AM $ 0.0000409
-7.69%
$ 40,918 $ 4,772
Mar 9, 11 PM $ 0.0000436
+0.00%
$ 43,603 $ 4,805
Mar 9, 10 PM $ 0.0000437
+0.00%
$ 43,723 $ 4,725
Mar 9, 6 PM $ 0.0000494
+0.00%
$ 49,382 $ 4,050
Mar 9, 5 PM $ 0.0000511
-0.39%
$ 51,069 $ 4,041
Mar 9, 4 PM $ 0.0000515
-2.53%
$ 51,464 $ 4,026
Mar 9, 3 PM $ 0.0000506
-0.72%
$ 50,596 $ 3,957
Mar 9, 2 PM $ 0.0000494
+0.00%
$ 49,427 $ 3,593
Mar 9, 1 PM $ 0.0000487
+0.10%
$ 48,738 $ 3,483
Mar 9, 11 AM $ 0.0000414
+0.00%
$ 41,441 $ 2,869
Mar 9, 10 AM $ 0.0000415
-4.96%
$ 41,470 $ 2,871
Mar 9, 9 AM $ 0.0000436
+8.04%
$ 43,551 $ 2,766
Mar 9, 8 AM $ 0.0000403
+18.73%
$ 40,311 $ 2,357
Mar 9, 7 AM $ 0.0000345
-11.35%
$ 34,541 $ 1,663
Mar 9, 6 AM $ 0.0000393
+0.01%
$ 39,293 $ 1,378
Mar 9, 5 AM $ 0.0000388
-0.47%
$ 38,806 $ 1,382
Mar 9, 4 AM $ 0.0000383
-0.84%
$ 38,331 $ 1,333
Mar 9, 3 AM $ 0.0000395
+0.70%
$ 39,510 $ 1,246
Mar 9, 2 AM $ 0.000039
-9.14%
$ 39,017 $ 3,741
Mar 8, 11 PM $ 0.0000428
-3.40%
$ 42,825 $ 3,888
Mar 8, 10 PM $ 0.0000466
+0.00%
$ 46,556 $ 3,852
Mar 8, 9 PM $ 0.0000466
-1.02%
$ 46,551 $ 3,875
Mar 8, 8 PM $ 0.0000516
+0.00%
$ -- $ 3,849
Mar 8, 7 PM $ 0.0000511
+0.70%
$ 51,049 $ 3,837
Mar 8, 6 PM $ 0.0000497
+0.00%
$ 49,646 $ 3,725
Mar 8, 5 PM $ 0.0000497
+15.58%
$ 49,659 $ 3,567
Mar 8, 4 PM $ 0.0000432
-2.34%
$ 43,185 $ 2,745
Mar 8, 3 PM $ 0.0000443
+0.74%
$ 44,293 $ 2,731
Mar 8, 2 PM $ 0.0000445
+3.24%
$ 44,459 $ 2,706
Mar 8, 1 PM $ 0.0000422
+1.13%
$ 42,176 $ 2,596
Mar 8, 12 PM $ 0.0000425
+9.21%
$ 42,446 $ 2,400
Mar 8, 11 AM $ 0.0000389
-16.94%
$ 38,907 $ 2,091
Mar 8, 10 AM $ 0.0000476
-1.83%
$ 47,564 $ 1,321
Mar 8, 9 AM $ 0.0000505
+0.00%
$ 50,519 $ 1,167
Mar 8, 8 AM $ 0.0000511
-4.77%
$ 51,104 $ 1,017
Mar 8, 7 AM $ 0.0000593
+1.40%
$ 59,302 $ 739
Mar 8, 6 AM $ 0.0000585
-0.43%
$ 58,511 $ 266
Mar 8, 3 AM $ 0.0000568
-1.76%
$ 56,782 $ 27,892
Mar 8, 12 AM $ 0.0000589
-0.16%
$ 58,943 $ 28,459