stiv Historical Data

STIV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000059
+1.67%
$ 59,028 $ 28,841
Mar 7, 10 PM $ 0.0000601
-0.59%
$ 60,124 $ 28,250
Mar 7, 9 PM $ 0.0000606
+2.06%
$ 60,620 $ 29,228
Mar 7, 8 PM $ 0.0000597
+0.05%
$ 59,676 $ 28,614
Mar 7, 7 PM $ 0.0000588
-0.79%
$ 58,783 $ 28,698
Mar 7, 6 PM $ 0.0000593
-0.56%
$ 59,289 $ 28,473
Mar 7, 2 PM $ 0.0000721
-4.53%
$ 72,132 $ 28,606
Mar 7, 1 PM $ 0.0000756
+15.90%
$ 75,554 $ 26,950
Mar 7, 11 AM $ 0.0000744
+11.43%
$ 74,392 $ 25,392
Mar 7, 10 AM $ 0.0000694
-9.41%
$ 69,440 $ 22,610
Mar 7, 8 AM $ 0.0000766
+1.74%
$ 76,630 $ 25,072
Mar 7, 7 AM $ 0.0000743
-3.02%
$ 74,306 $ 24,639
Mar 7, 6 AM $ 0.0000769
-6.11%
$ 76,879 $ 24,794
Mar 7, 4 AM $ 0.0000823
+0.00%
$ 82,275 $ 26,192
Mar 7, 1 AM $ 0.0000809
+0.00%
$ 80,863 $ 25,715
Mar 7, 12 AM $ 0.0000809
-1.16%
$ 80,940 $ 25,758
Mar 6, 11 PM $ 0.0000824
-0.52%
$ 82,402 $ 26,012
Mar 6, 10 PM $ 0.0000814
-0.55%
$ 81,406 $ 26,279
Mar 6, 9 PM $ 0.0000819
+5.16%
$ 81,876 $ 25,781
Mar 6, 5 PM $ 0.0000697
-2.26%
$ 69,702 $ 18,174
Mar 6, 4 PM $ 0.0000716
+2.06%
$ 71,630 $ 18,443
Mar 6, 3 PM $ 0.0000702
+3.57%
$ 70,231 $ 18,045
Mar 6, 2 PM $ 0.0000684
-14.14%
$ 68,394 $ 16,449
Mar 6, 1 PM $ 0.0000798
-22.73%
$ 79,781 $ 16,969
Mar 6, 12 PM $ 0.000111
+0.40%
$ 110,561 $ 14,909
Mar 6, 11 AM $ 0.000112
+0.24%
$ 111,559 $ 15,602
Mar 6, 9 AM $ 0.000104
-1.62%
$ 103,795 $ 14,004
Mar 6, 8 AM $ 0.000114
+3.05%
$ 114,107 $ 14,543
Mar 6, 7 AM $ 0.000106
-0.98%
$ 105,576 $ 14,301
Mar 6, 6 AM $ 0.000095
+9.23%
$ 94,972 $ 10,388
Mar 6, 5 AM $ 0.0000868
-1.09%
$ 86,814 $ 433
Mar 6, 4 AM $ 0.0000889
+0.00%
$ 88,842 $ 314
Mar 6, 2 AM $ 0.000091
-0.79%
$ 90,982 $ 9,036
Mar 6, 1 AM $ 0.0000929
-0.26%
$ 92,905 $ 8,958
Mar 6, 12 AM $ 0.0000942
-1.34%
$ 94,153 $ 9,024
Mar 5, 11 PM $ 0.0000958
+1.79%
$ 95,785 $ 9,089
Mar 5, 10 PM $ 0.0000939
-0.39%
$ 93,900 $ 8,846
Mar 5, 9 PM $ 0.0000938
-0.47%
$ 93,786 $ 8,852
Mar 5, 8 PM $ 0.0000942
+5.13%
$ 94,217 $ 8,770
Mar 5, 7 PM $ 0.0000897
+0.57%
$ 89,680 $ 8,295
Mar 5, 6 PM $ 0.0000896
-10.93%
$ 89,605 $ 8,026
Mar 5, 5 PM $ 0.000101
-10.98%
$ 101,349 $ 5,357
Mar 5, 4 PM $ 0.000114
-7.04%
$ 114,040 $ 4,701
Mar 5, 3 PM $ 0.000121
-1.87%
$ 121,123 $ 4,562
Mar 5, 2 PM $ 0.000124
+3.38%
$ 124,064 $ 4,515
Mar 5, 1 PM $ 0.00012
-5.38%
$ 120,008 $ 3,386
Mar 5, 12 PM $ 0.000128
-5.77%
$ 128,136 $ 2,938
Mar 5, 11 AM $ 0.000132
+0.97%
$ 131,716 $ 2,560
Mar 5, 10 AM $ 0.000125
+1.94%
$ 124,786 $ 2,110
Mar 5, 9 AM $ 0.000127
+5.75%
$ 126,987 $ 1,600