stiv Historical Data

STIV Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.000122
+1.22%
$ 121,656 $ 306
Mar 5, 12 AM $ 0.0000855
+1.76%
$ 85,535 $ 17,010
Mar 4, 11 PM $ 0.0000797
-2.81%
$ 79,645 $ 16,005
Mar 4, 10 PM $ 0.0000829
+0.00%
$ -- $ 15,300
Mar 4, 7 PM $ 0.0000844
+4.80%
$ -- $ 15,623
Mar 4, 6 PM $ 0.0000934
-4.72%
$ -- $ 14,513
Mar 4, 5 PM $ 0.0000799
-3.94%
$ -- $ 9,507
Mar 4, 4 PM $ 0.0000822
+39.64%
$ -- $ 8,011
Mar 4, 1 PM $ 0.0000555
+0.00%
$ -- $ 2,496
Mar 4, 12 PM $ 0.0000551
+8.19%
$ -- $ 2,477
Mar 4, 9 AM $ 0.0000441
+0.00%
$ -- $ 1,357
Mar 4, 8 AM $ 0.0000443
+1.93%
$ -- $ 1,265
Mar 4, 7 AM $ 0.0000432
-11.30%
$ -- $ 1,187
Mar 4, 6 AM $ 0.0000488
+6.09%
$ -- $ 686
Mar 4, 5 AM $ 0.0000478
+11.13%
$ -- $ 644
Mar 4, 4 AM $ 0.0000409
+0.00%
$ -- $ 320
Mar 4, 3 AM $ 0.0000434
-0.77%
$ -- $ 98
Mar 4, 2 AM $ 0.000044
+5.08%
$ -- $ 10,489
Mar 4, 1 AM $ 0.0000415
+1.06%
$ -- $ 9,764
Mar 4, 12 AM $ 0.0000414
-1.33%
$ -- $ 9,575
Mar 3, 11 PM $ 0.0000423
-1.71%
$ -- $ 9,730
Mar 3, 9 PM $ 0.0000547
+1.98%
$ -- $ 8,057
Mar 3, 8 PM $ 0.0000516
+6.81%
$ -- $ 7,806
Mar 3, 7 PM $ 0.0000484
-4.77%
$ -- $ 6,402
Mar 3, 6 PM $ 0.0000512
+26.05%
$ -- $ 6,539
Mar 3, 5 PM $ 0.0000406
-16.59%
$ -- $ 5,053
Mar 3, 4 PM $ 0.0000496
+10.93%
$ -- $ 5,155
Mar 3, 3 PM $ 0.0000449
-0.80%
$ -- $ 4,244
Mar 3, 2 PM $ 0.0000321
+5.10%
$ -- $ 3,006
Mar 3, 1 PM $ 0.0000302
+1.23%
$ -- $ 2,623
Mar 3, 12 PM $ 0.0000283
+0.00%
$ -- $ 2,384
Mar 3, 11 AM $ 0.0000295
-9.84%
$ -- $ 2,361
Mar 3, 10 AM $ 0.0000327
+1.86%
$ -- $ 2,186
Mar 3, 9 AM $ 0.0000325
-3.87%
$ -- $ 1,706
Download