BTC Bull Historical Data

BTCBULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000144
+0.00%
$ 1.82 million $ 106,488
Yesterday $ 0.000143
+0.63%
$ 1.8 million $ 105,569
Jul 10, 2026 $ 0.000142
+2.68%
$ 1.79 million $ 93,467
Jul 9, 2026 $ 0.000138
-1.98%
$ 1.74 million $ 92,192
Jul 8, 2026 $ 0.000141
-1.53%
$ 1.78 million $ 95,375
Jul 7, 2026 $ 0.000143
-1.58%
$ 1.81 million $ 94,011
Jul 6, 2026 $ 0.000146
+0.69%
$ 1.84 million $ 103,938
Jul 5, 2026 $ 0.000145
-1.16%
$ 1.83 million $ 95,171
Jul 4, 2026 $ 0.000147
+3.02%
$ 1.85 million $ 93,007
Jul 3, 2026 $ 0.000142
+3.88%
$ 1.8 million $ 88,884
Jul 2, 2026 $ 0.000136
+5.66%
$ 1.72 million $ 94,983
Jul 1, 2026 $ 0.000129
+3.21%
$ 1.62 million $ 90,654
Jun 30, 2026 $ 0.000124
-4.74%
$ 1.57 million $ 99,866
Jun 29, 2026 $ 0.000131
+2.51%
$ 1.65 million $ 91,076
Jun 28, 2026 $ 0.000128
-0.63%
$ 1.61 million $ 89,850
Jun 27, 2026 $ 0.000128
-0.39%
$ 1.62 million $ 99,087
Jun 26, 2026 $ 0.000129
+0.47%
$ 1.62 million $ 92,880
Jun 25, 2026 $ 0.000128
+4.81%
$ 1.62 million $ 93,304
Jun 24, 2026 $ 0.000122
-10.53%
$ 1.54 million $ 93,728
Jun 23, 2026 $ 0.000137
-3.93%
$ 1.73 million $ 88,026
Jun 22, 2026 $ 0.000143
+1.35%
$ 1.8 million $ 89,686
Jun 21, 2026 $ 0.000141
-2.56%
$ 1.77 million $ 87,027
Jun 20, 2026 $ 0.000145
+1.97%
$ 1.83 million $ 101,879
Jun 19, 2026 $ 0.000142
+0.07%
$ 1.79 million $ 92,035
Jun 18, 2026 $ 0.000142
-1.60%
$ 1.79 million $ 98,071
Jun 17, 2026 $ 0.000143
+3.92%
$ 1.8 million $ 90,475
Jun 16, 2026 $ 0.000138
-1.15%
$ 1.74 million $ 92,809
Jun 15, 2026 $ 0.000139
+7.84%
$ 1.75 million $ 97,974
Jun 14, 2026 $ 0.000128
+2.72%
$ 1.62 million $ 83,217
Jun 13, 2026 $ 0.000125
+0.72%
$ 1.57 million $ 100,569
Jun 12, 2026 $ 0.000124
-0.32%
$ 1.57 million $ 92,044
Jun 11, 2026 $ 0.000125
+5.49%
$ 1.58 million $ 91,977
Jun 10, 2026 $ 0.000119
+0.15%
$ 1.5 million $ 113,217
Jun 9, 2026 $ 0.000119
-6.10%
$ 1.5 million $ 90,532
Jun 8, 2026 $ 0.000127
+0.09%
$ 1.6 million $ 127,097
Jun 7, 2026 $ 0.000127
+8.21%
$ 1.6 million $ 120,140
Jun 6, 2026 $ 0.000116
-1.92%
$ 1.46 million $ 102,005
Jun 5, 2026 $ 0.000117
-6.70%
$ 1.48 million $ 89,713
Jun 4, 2026 $ 0.000125
-6.27%
$ 1.58 million $ 121,180
Jun 3, 2026 $ 0.000134
-1.33%
$ 1.68 million $ 132,463
Jun 2, 2026 $ 0.000133
-9.13%
$ 1.68 million $ 123,695
Jun 1, 2026 $ 0.000147
-2.34%
$ 1.85 million $ 88,542
May 31, 2026 $ 0.00015
-0.83%
$ 1.89 million $ 133,874
May 30, 2026 $ 0.000152
+0.56%
$ 1.91 million $ 126,992
May 29, 2026 $ 0.000151
+2.61%
$ 1.9 million $ 122,335
May 28, 2026 $ 0.000147
-3.63%
$ 1.86 million $ 91,196
May 27, 2026 $ 0.000153
-2.41%
$ 1.93 million $ 114,843
May 26, 2026 $ 0.000156
-1.95%
$ 1.97 million $ 133,289
May 25, 2026 $ 0.00016
+0.84%
$ 2.01 million $ 129,046
May 24, 2026 $ 0.000159
+2.43%
$ 2 million $ 129,795
Download