Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC Bull Historical Data

BTCBULL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000189
+0.00%
$2.39 million $229
Yesterday $0.00019
+0.08%
$2.39 million $74
Sep 25, 2026 $0.00019
+0.49%
$2.39 million $105
Sep 24, 2026 $0.000189
-0.85%
$2.38 million $262
Sep 23, 2026 $0.00019
-2.82%
$2.39 million $288
Sep 22, 2026 $0.000195
-0.38%
$2.46 million $440
Sep 21, 2026 $0.000197
+4.54%
$2.49 million $174
Sep 20, 2026 $0.000187
+2.09%
$-- $201
Sep 19, 2026 $0.000187
+2.13%
$2.35 million $1,291
Sep 18, 2026 $0.000184
+7.36%
$2.32 million $120
Sep 17, 2026 $0.000172
+1.17%
$2.17 million $300
Sep 16, 2026 $0.000169
-0.58%
$2.13 million $866
Sep 15, 2026 $0.000169
-4.96%
$2.14 million $403
Sep 14, 2026 $0.000184
+4.47%
$2.32 million $457
Sep 13, 2026 $0.000176
-2.63%
$2.22 million $742
Sep 12, 2026 $0.000181
+0.03%
$2.28 million $805
Sep 11, 2026 $0.000183
+4.36%
$2.3 million $1,052
Sep 10, 2026 $0.000176
-1.08%
$2.22 million $358
Sep 9, 2026 $0.000178
-1.87%
$2.24 million $386
Sep 8, 2026 $0.000179
+0.00%
$2.25 million $92
Sep 7, 2026 $0.000179
-0.72%
$2.26 million $218
Sep 6, 2026 $0.00018
-3.33%
$2.27 million $2,129
Sep 5, 2026 $0.000185
-0.94%
$2.33 million $1,024
Sep 4, 2026 $0.000187
-2.29%
$2.35 million $239
Sep 3, 2026 $0.000191
+4.49%
$2.41 million $83
Sep 2, 2026 $0.000182
-0.70%
$-- $85
Sep 1, 2026 $0.000184
-3.21%
$2.32 million $1,396
Aug 31, 2026 $0.00019
+2.76%
$2.4 million $395
Aug 30, 2026 $0.000189
+1.64%
$2.39 million $903
Aug 29, 2026 $0.000186
+0.19%
$2.34 million $202
Aug 28, 2026 $0.000185
-3.75%
$2.33 million $681
Aug 27, 2026 $0.000192
-0.09%
$2.42 million $495
Aug 26, 2026 $0.00019
+0.61%
$2.4 million $1,070
Aug 25, 2026 $0.000189
-0.50%
$2.39 million $908
Aug 24, 2026 $0.00019
+2.14%
$2.39 million $486
Aug 23, 2026 $0.000188
+1.98%
$2.36 million $1,674
Aug 22, 2026 $0.000183
-3.15%
$2.31 million $784
Aug 21, 2026 $0.00018
+4.95%
$-- $8,314
Aug 20, 2026 $0.000171
+0.91%
$2.16 million $1,919
Aug 19, 2026 $0.000159
+12.85%
$2 million $1,013
Aug 18, 2026 $0.000141
+1.15%
$1.77 million $357
Aug 17, 2026 $0.000139
+0.32%
$1.75 million $1,038
Aug 16, 2026 $0.000137
-0.07%
$1.73 million $230
Aug 15, 2026 $0.000137
-0.05%
$1.73 million $355
Aug 14, 2026 $0.000138
+0.49%
$1.73 million $115
Aug 13, 2026 $0.000138
+0.33%
$1.74 million $540
Aug 12, 2026 $0.000138
+0.22%
$1.74 million $368
Aug 11, 2026 $0.000137
-0.01%
$1.73 million $40
Aug 10, 2026 $0.000137
+0.02%
$1.73 million $125
Aug 9, 2026 $0.000141
+0.41%
$-- $19
Download