BTC Bull Historical Data

BTCBULL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000256
+0.00%
$ 3.23 million $ 134,158
Today, at 4 PM $ 0.000258
+0.16%
$ 3.25 million $ 133,721
Today, at 3 PM $ 0.000257
+0.35%
$ 3.24 million $ 134,961
Today, at 2 PM $ 0.000258
+0.70%
$ 3.25 million $ 136,872
Today, at 1 PM $ 0.000256
+6.73%
$ 3.23 million $ 139,001
Today, at 12 PM $ 0.00024
+1.08%
$ 3.03 million $ 137,108
Today, at 11 AM $ 0.000238
+0.43%
$ 3 million $ 135,989
Today, at 10 AM $ 0.000237
-0.69%
$ 2.98 million $ 136,677
Today, at 9 AM $ 0.000238
+0.03%
$ 3 million $ 133,567
Today, at 8 AM $ 0.000237
-1.23%
$ 2.99 million $ 132,160
Today, at 7 AM $ 0.000239
+1.89%
$ 3.02 million $ 90,606
Today, at 6 AM $ 0.000235
-1.24%
$ 2.96 million $ 133,173
Today, at 5 AM $ 0.000238
-0.74%
$ 3 million $ 91,984
Today, at 4 AM $ 0.000239
+2.50%
$ 3.01 million $ 91,909
Today, at 3 AM $ 0.000233
-4.09%
$ 2.94 million $ 131,813
Today, at 2 AM $ 0.000243
-0.09%
$ 3.06 million $ 133,511
Today, at 1 AM $ 0.000243
+2.28%
$ 3.07 million $ 133,221
Yesterday, at 12 AM $ 0.000238
-0.75%
$ 2.99 million $ 92,030
Yesterday, at 11 PM $ 0.000239
-0.20%
$ 3.01 million $ 91,275
Yesterday, at 10 PM $ 0.000244
-0.21%
$ 3.07 million $ 135,615
Yesterday, at 9 PM $ 0.000239
-0.45%
$ 3.01 million $ 92,002
Yesterday, at 8 PM $ 0.000245
-0.40%
$ 3.08 million $ 138,565
Yesterday, at 7 PM $ 0.000241
-1.18%
$ 3.04 million $ 94,822
Yesterday, at 6 PM $ 0.000244
+0.28%
$ 3.08 million $ 138,342
Yesterday, at 5 PM $ 0.000242
+2.41%
$ 3.05 million $ 137,794
Yesterday, at 4 PM $ 0.000237
+0.87%
$ 2.98 million $ 91,829
Yesterday, at 3 PM $ 0.000235
+1.31%
$ 2.96 million $ 131,043
Yesterday, at 2 PM $ 0.000232
+0.28%
$ 2.92 million $ 129,557
Yesterday, at 1 PM $ 0.000233
-3.12%
$ 2.93 million $ 130,269
Yesterday, at 12 PM $ 0.000239
+0.04%
$ 3.02 million $ 87,294
Yesterday, at 11 AM $ 0.000239
-1.68%
$ 3.01 million $ 88,373
Yesterday, at 10 AM $ 0.000243
-0.60%
$ 3.06 million $ 130,565
Yesterday, at 9 AM $ 0.000239
-1.56%
$ 3.02 million $ 88,988
Yesterday, at 8 AM $ 0.000244
-0.24%
$ 3.07 million $ 132,720
Yesterday, at 7 AM $ 0.000244
-0.83%
$ 3.07 million $ 132,273
Yesterday, at 6 AM $ 0.000246
-0.38%
$ 3.1 million $ 126,653
Yesterday, at 5 AM $ 0.000247
+0.46%
$ 3.11 million $ 126,528
Yesterday, at 4 AM $ 0.000246
-0.41%
$ 3.1 million $ 127,641
Yesterday, at 3 AM $ 0.000247
+0.21%
$ 3.11 million $ 127,626
Yesterday, at 2 AM $ 0.000246
+0.00%
$ 3.1 million $ 126,067
Yesterday, at 1 AM $ 0.000247
+2.71%
$ 3.11 million $ 126,687
Apr 16, 12 AM $ 0.000241
-0.29%
$ 3.04 million $ 83,960
Apr 15, 11 PM $ 0.000242
-0.04%
$ 3.05 million $ 81,672
Apr 15, 10 PM $ 0.000238
+0.30%
$ 3 million $ 122,531
Apr 15, 9 PM $ 0.000237
+0.11%
$ 2.99 million $ 124,998
Apr 15, 8 PM $ 0.000242
-2.64%
$ 3.05 million $ 80,230
Apr 15, 7 PM $ 0.000249
+0.97%
$ 3.13 million $ 131,062
Apr 15, 6 PM $ 0.000241
-1.85%
$ 3.04 million $ 87,578
Apr 15, 5 PM $ 0.000246
-0.22%
$ 3.09 million $ 129,638
Apr 15, 4 PM $ 0.000246
+0.72%
$ 3.1 million $ 132,524
Download