BTC Bull Historical Data

BTCBULL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.000144
+0.63%
$ 1.82 million $ 97,503
Jul 6, 9 AM $ 0.000143
+0.07%
$ 1.8 million $ 94,516
Jul 6, 8 AM $ 0.000143
-0.55%
$ 1.8 million $ 95,453
Jul 6, 7 AM $ 0.000144
+0.21%
$ 1.82 million $ 93,532
Jul 6, 6 AM $ 0.000144
-0.14%
$ 1.81 million $ 93,373
Jul 6, 5 AM $ 0.000144
+0.21%
$ 1.82 million $ 92,831
Jul 6, 4 AM $ 0.000145
+0.41%
$ 1.82 million $ 96,126
Jul 6, 3 AM $ 0.000144
-0.34%
$ 1.82 million $ 96,655
Jul 6, 2 AM $ 0.000145
-0.14%
$ 1.82 million $ 96,930
Jul 6, 1 AM $ 0.000145
+0.07%
$ 1.83 million $ 97,380
Jul 6, 12 AM $ 0.000146
+0.76%
$ 1.84 million $ 94,537
Jul 5, 11 PM $ 0.000145
+0.07%
$ 1.83 million $ 95,171
Jul 5, 10 PM $ 0.000145
+0.35%
$ 1.83 million $ 94,771
Jul 5, 9 PM $ 0.000145
+0.48%
$ 1.83 million $ 97,244
Jul 5, 8 PM $ 0.000145
-0.34%
$ 1.82 million $ 97,468
Jul 5, 7 PM $ 0.000145
-0.34%
$ 1.82 million $ 97,685
Jul 5, 6 PM $ 0.000145
-0.14%
$ 1.82 million $ 98,891
Jul 5, 5 PM $ 0.000145
-1.16%
$ 1.83 million $ 99,850
Jul 5, 4 PM $ 0.000147
+0.34%
$ 1.85 million $ 100,073
Jul 5, 3 PM $ 0.000146
-0.06%
$ 1.84 million $ 99,058
Jul 5, 2 PM $ 0.000146
+0.34%
$ 1.84 million $ 98,670
Jul 5, 1 PM $ 0.000146
+0.41%
$ 1.84 million $ 99,714
Jul 5, 12 PM $ 0.000145
-0.14%
$ 1.83 million $ 99,804
Jul 5, 11 AM $ 0.000146
+0.21%
$ 1.83 million $ 98,486
Jul 5, 10 AM $ 0.000145
+0.48%
$ 1.83 million $ 97,215
Jul 5, 9 AM $ 0.000145
-0.75%
$ 1.82 million $ 96,891
Jul 5, 8 AM $ 0.000146
+0.14%
$ 1.84 million $ 96,622
Jul 5, 7 AM $ 0.000146
+0.41%
$ 1.84 million $ 98,115
Jul 5, 6 AM $ 0.000145
-0.14%
$ 1.83 million $ 97,730
Jul 5, 5 AM $ 0.000145
-0.41%
$ 1.83 million $ 98,323
Jul 5, 4 AM $ 0.000146
+0.27%
$ 1.84 million $ 96,277
Jul 5, 3 AM $ 0.000145
+0.28%
$ 1.83 million $ 92,499
Jul 5, 2 AM $ 0.000145
-0.62%
$ 1.83 million $ 89,909
Jul 5, 1 AM $ 0.000146
+0.07%
$ 1.84 million $ 91,786
Jul 5, 12 AM $ 0.000146
-0.48%
$ 1.84 million $ 93,691
Jul 4, 11 PM $ 0.000147
-0.14%
$ 1.85 million $ 93,007
Jul 4, 10 PM $ 0.000147
+2.09%
$ 1.85 million $ 93,752
Jul 4, 9 PM $ 0.000143
-0.28%
$ 1.81 million $ 92,827
Jul 4, 8 PM $ 0.000144
-0.21%
$ 1.81 million $ 93,716
Jul 4, 7 PM $ 0.000144
+0.14%
$ 1.82 million $ 94,078
Jul 4, 6 PM $ 0.000144
-0.21%
$ 1.82 million $ 91,934
Jul 4, 5 PM $ 0.000145
+0.49%
$ 1.82 million $ 89,502
Jul 4, 4 PM $ 0.000143
-0.55%
$ 1.81 million $ 86,200
Jul 4, 3 PM $ 0.000144
+1.20%
$ 1.82 million $ 88,651
Jul 4, 2 PM $ 0.000142
+0.00%
$ 1.79 million $ 86,332
Jul 4, 1 PM $ 0.000142
-0.07%
$ 1.79 million $ 86,749
Jul 4, 12 PM $ 0.000142
+0.07%
$ 1.79 million $ 86,719
Jul 4, 11 AM $ 0.000142
+0.07%
$ 1.79 million $ 89,096
Jul 4, 10 AM $ 0.000142
+0.14%
$ 1.79 million $ 91,016
Jul 4, 9 AM $ 0.000142
-0.21%
$ 1.79 million $ 92,628