BTC Bull Historical Data

BTCBULL Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.000366
-0.81%
$ 4.61 million $ 195,394
Dec 3, 5 PM $ 0.000369
-0.82%
$ 4.65 million $ 197,667
Dec 3, 4 PM $ 0.000366
-1.32%
$ 4.69 million $ 198,622
Dec 3, 3 PM $ 0.000371
+1.53%
$ 4.67 million $ 147,039
Dec 3, 2 PM $ 0.000365
-1.82%
$ 4.6 million $ 200,122
Dec 3, 1 PM $ 0.000372
+0.37%
$ 4.69 million $ 144,736
Dec 3, 12 PM $ 0.00037
+1.83%
$ 4.67 million $ 144,498
Dec 3, 11 AM $ 0.000364
-1.39%
$ 4.59 million $ 198,484
Dec 3, 10 AM $ 0.000369
+3.24%
$ 4.65 million $ 148,443
Dec 3, 9 AM $ 0.000357
+1.12%
$ 4.5 million $ 194,309
Dec 3, 8 AM $ 0.000354
-2.79%
$ 4.46 million $ 197,503
Dec 3, 7 AM $ 0.000364
-0.16%
$ 4.58 million $ 147,381
Dec 3, 6 AM $ 0.000363
+1.70%
$ 4.58 million $ 148,714
Dec 3, 5 AM $ 0.000358
-1.20%
$ 4.51 million $ 204,821
Dec 3, 4 AM $ 0.000363
+0.79%
$ 4.57 million $ 203,142
Dec 3, 3 AM $ 0.00036
-1.79%
$ 4.54 million $ 149,289
Dec 3, 2 AM $ 0.000367
+3.54%
$ 4.61 million $ 203,416
Dec 3, 1 AM $ 0.000354
+0.50%
$ 4.46 million $ 201,336
Dec 3, 12 AM $ 0.000352
-2.28%
$ 4.43 million $ 203,875
Dec 2, 11 PM $ 0.00036
-0.20%
$ 4.53 million $ 147,701
Dec 2, 10 PM $ 0.00036
+0.59%
$ 4.54 million $ 147,124
Dec 2, 9 PM $ 0.000358
+2.03%
$ 4.51 million $ 146,429
Dec 2, 8 PM $ 0.000351
-3.87%
$ 4.42 million $ 201,802
Dec 2, 7 PM $ 0.000365
-0.14%
$ 4.59 million $ 207,064
Dec 2, 6 PM $ 0.000365
-0.31%
$ 4.6 million $ 207,145
Dec 2, 5 PM $ 0.000367
+0.67%
$ 4.62 million $ 208,177
Dec 2, 4 PM $ 0.000364
-0.03%
$ 4.59 million $ 208,142
Dec 2, 3 PM $ 0.000365
+2.38%
$ 4.6 million $ 205,706
Dec 2, 2 PM $ 0.000355
+1.24%
$ 4.47 million $ 202,200
Dec 2, 1 PM $ 0.000351
+0.71%
$ 4.42 million $ 203,353
Dec 2, 12 PM $ 0.000348
-0.09%
$ 4.39 million $ 200,335
Dec 2, 11 AM $ 0.000348
+0.91%
$ 4.36 million $ 200,568
Dec 2, 10 AM $ 0.000345
+2.31%
$ 4.35 million $ 199,232
Dec 2, 9 AM $ 0.000338
+0.05%
$ 4.26 million $ 146,246
Dec 2, 8 AM $ 0.000338
-0.15%
$ 4.26 million $ 143,866
Dec 2, 7 AM $ 0.000339
+0.07%
$ 4.27 million $ 144,587
Dec 2, 6 AM $ 0.000339
+0.31%
$ 4.27 million $ 145,840
Dec 2, 5 AM $ 0.000338
-0.72%
$ 4.26 million $ 144,865
Dec 2, 4 AM $ 0.000341
+1.97%
$ 4.29 million $ 146,361
Dec 2, 3 AM $ 0.000334
-2.05%
$ 4.21 million $ 197,356
Dec 2, 2 AM $ 0.00034
+0.23%
$ 4.29 million $ 148,966
Dec 2, 1 AM $ 0.00034
-1.53%
$ 4.28 million $ 150,480
Dec 2, 12 AM $ 0.000345
+0.40%
$ 4.35 million $ 202,405
Dec 1, 11 PM $ 0.000344
-0.39%
$ 4.35 million $ 202,379
Dec 1, 10 PM $ 0.000345
+0.78%
$ 4.35 million $ 203,336
Dec 1, 9 PM $ 0.000342
+2.16%
$ 4.31 million $ 201,861
Dec 1, 8 PM $ 0.000334
+0.57%
$ 4.21 million $ 151,421
Dec 1, 7 PM $ 0.000332
-1.44%
$ 4.18 million $ 150,947
Dec 1, 6 PM $ 0.000337
-0.09%
$ 4.22 million $ 201,241
Dec 1, 5 PM $ 0.000336
+3.30%
$ 4.24 million $ 197,960