BTC Bull Historical Data

BTCBULL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000195
+2.48%
$ 2.46 million $ 123,153
Mar 28, 11 AM $ 0.00019
-0.10%
$ 2.4 million $ 88,850
Mar 28, 10 AM $ 0.000191
+1.75%
$ 2.41 million $ 88,717
Mar 28, 9 AM $ 0.000188
+0.25%
$ 2.37 million $ 124,434
Mar 28, 8 AM $ 0.000187
-0.30%
$ 2.36 million $ 126,609
Mar 28, 7 AM $ 0.000188
-1.47%
$ 2.37 million $ 126,851
Mar 28, 6 AM $ 0.000191
-1.73%
$ 2.4 million $ 87,997
Mar 28, 5 AM $ 0.000194
+0.16%
$ 2.44 million $ 124,576
Mar 28, 4 AM $ 0.000194
+2.08%
$ 2.44 million $ 125,546
Mar 28, 3 AM $ 0.00019
-0.26%
$ 2.39 million $ 91,137
Mar 28, 2 AM $ 0.00019
+1.83%
$ 2.39 million $ 92,009
Mar 28, 1 AM $ 0.000187
+0.05%
$ 2.35 million $ 132,599
Mar 28, 12 AM $ 0.00019
+1.26%
$ 2.39 million $ 95,732
Mar 27, 11 PM $ 0.000187
-1.34%
$ 2.36 million $ 134,311
Mar 27, 10 PM $ 0.000189
+1.64%
$ 2.38 million $ 94,773
Mar 27, 9 PM $ 0.000186
-2.03%
$ 2.35 million $ 133,541
Mar 27, 8 PM $ 0.00019
-2.34%
$ 2.39 million $ 95,839
Mar 27, 7 PM $ 0.000194
+2.76%
$ 2.45 million $ 133,729
Mar 27, 6 PM $ 0.000193
+0.06%
$ 2.43 million $ 130,251
Mar 27, 5 PM $ 0.000192
-0.06%
$ 2.42 million $ 127,164
Mar 27, 4 PM $ 0.000193
+1.52%
$ 2.43 million $ 126,656
Mar 27, 3 PM $ 0.00019
+2.36%
$ 2.39 million $ 91,220
Mar 27, 2 PM $ 0.000185
-3.28%
$ 2.34 million $ 130,900
Mar 27, 1 PM $ 0.000192
-0.23%
$ 2.42 million $ 130,234
Mar 27, 12 PM $ 0.000192
+1.36%
$ 2.42 million $ 129,863
Mar 27, 11 AM $ 0.000189
+1.56%
$ 2.38 million $ 92,292
Mar 27, 10 AM $ 0.00019
-3.93%
$ 2.39 million $ 91,852
Mar 27, 9 AM $ 0.000198
+0.03%
$ 2.49 million $ 130,871
Mar 27, 8 AM $ 0.000198
-0.48%
$ 2.49 million $ 130,486
Mar 27, 7 AM $ 0.000199
+1.88%
$ 2.5 million $ 131,713
Mar 27, 6 AM $ 0.000199
+1.88%
$ 2.51 million $ 133,106
Mar 27, 5 AM $ 0.000195
+0.30%
$ 2.46 million $ 97,517
Mar 27, 4 AM $ 0.000194
-2.18%
$ 2.44 million $ 96,191
Mar 27, 3 AM $ 0.000198
-0.28%
$ 2.5 million $ 129,797
Mar 27, 2 AM $ 0.000199
+1.58%
$ 2.51 million $ 129,814
Mar 27, 1 AM $ 0.000196
+0.56%
$ 2.47 million $ 91,901
Mar 27, 12 AM $ 0.000195
-0.15%
$ 2.45 million $ 88,485
Mar 26, 11 PM $ 0.000195
+0.15%
$ 2.46 million $ 89,241
Mar 26, 10 PM $ 0.000195
-0.31%
$ 2.45 million $ 87,114
Mar 26, 9 PM $ 0.000196
+0.20%
$ 2.47 million $ 85,358
Mar 26, 8 PM $ 0.000195
+0.88%
$ 2.46 million $ 89,119
Mar 26, 7 PM $ 0.000194
+2.03%
$ 2.44 million $ 91,112
Mar 26, 6 PM $ 0.00019
-4.03%
$ 2.39 million $ 127,587
Mar 26, 5 PM $ 0.000198
+0.08%
$ 2.49 million $ 129,462
Mar 26, 4 PM $ 0.000197
+2.67%
$ 2.49 million $ 126,965
Mar 26, 3 PM $ 0.000192
+0.18%
$ 2.42 million $ 127,405
Mar 26, 2 PM $ 0.000192
-0.33%
$ 2.42 million $ 124,902
Mar 26, 1 PM $ 0.000193
-1.05%
$ 2.43 million $ 127,125
Mar 26, 12 PM $ 0.000195
+1.58%
$ 2.45 million $ 94,698
Mar 26, 11 AM $ 0.000191
-2.36%
$ 2.41 million $ 129,962