BTC Bull Historical Data

BTCBULL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.000142
-0.21%
$ 1.79 million $ 92,628
Jul 4, 8 AM $ 0.000143
+0.35%
$ 1.8 million $ 92,260
Jul 4, 7 AM $ 0.000142
+0.28%
$ 1.79 million $ 92,249
Jul 4, 6 AM $ 0.000142
-0.28%
$ 1.79 million $ 90,349
Jul 4, 5 AM $ 0.000142
+0.00%
$ 1.79 million $ 89,096
Jul 4, 4 AM $ 0.000142
+0.35%
$ 1.79 million $ 90,417
Jul 4, 3 AM $ 0.000142
+0.49%
$ 1.79 million $ 92,696
Jul 4, 2 AM $ 0.000141
-0.42%
$ 1.78 million $ 91,580
Jul 4, 1 AM $ 0.000142
-0.56%
$ 1.78 million $ 91,203
Jul 4, 12 AM $ 0.000142
-0.21%
$ 1.79 million $ 88,614
Jul 3, 11 PM $ 0.000142
-0.56%
$ 1.79 million $ 88,884
Jul 3, 10 PM $ 0.000143
-0.21%
$ 1.8 million $ 89,896
Jul 3, 9 PM $ 0.000143
-0.21%
$ 1.8 million $ 89,467
Jul 3, 8 PM $ 0.000143
+1.55%
$ 1.81 million $ 87,023
Jul 3, 7 PM $ 0.000141
+0.35%
$ 1.78 million $ 85,529
Jul 3, 6 PM $ 0.000141
+0.07%
$ 1.78 million $ 85,737
Jul 3, 5 PM $ 0.000141
+0.50%
$ 1.78 million $ 88,116
Jul 3, 4 PM $ 0.00014
+1.16%
$ 1.77 million $ 88,420
Jul 3, 3 PM $ 0.000139
-0.50%
$ 1.75 million $ 85,591
Jul 3, 2 PM $ 0.000139
-0.79%
$ 1.75 million $ 87,212
Jul 3, 1 PM $ 0.00014
+0.79%
$ 1.77 million $ 88,543
Jul 3, 12 PM $ 0.000139
-0.72%
$ 1.75 million $ 90,284
Jul 3, 11 AM $ 0.000139
+0.07%
$ 1.76 million $ 91,026
Jul 3, 10 AM $ 0.00014
+0.94%
$ 1.76 million $ 89,992
Jul 3, 9 AM $ 0.000139
+0.87%
$ 1.75 million $ 90,113
Jul 3, 8 AM $ 0.000138
+0.22%
$ 1.74 million $ 90,220
Jul 3, 7 AM $ 0.000138
+0.36%
$ 1.74 million $ 91,243
Jul 3, 6 AM $ 0.000137
-0.07%
$ 1.73 million $ 93,763
Jul 3, 5 AM $ 0.000137
+0.81%
$ 1.73 million $ 93,513
Jul 3, 4 AM $ 0.000137
-0.07%
$ 1.73 million $ 92,211
Jul 3, 3 AM $ 0.000137
+0.15%
$ 1.73 million $ 91,370
Jul 3, 2 AM $ 0.000137
-0.73%
$ 1.72 million $ 92,138
Jul 3, 1 AM $ 0.000138
+1.03%
$ 1.74 million $ 92,235
Jul 3, 12 AM $ 0.000136
-0.15%
$ 1.72 million $ 94,377
Jul 2, 11 PM $ 0.000136
+0.07%
$ 1.72 million $ 94,983
Jul 2, 10 PM $ 0.000137
+0.29%
$ 1.72 million $ 93,173
Jul 2, 9 PM $ 0.000136
-0.66%
$ 1.71 million $ 91,903
Jul 2, 8 PM $ 0.000137
+0.15%
$ 1.72 million $ 93,213
Jul 2, 7 PM $ 0.000136
+0.07%
$ 1.72 million $ 93,438
Jul 2, 6 PM $ 0.000136
+0.22%
$ 1.72 million $ 95,318
Jul 2, 5 PM $ 0.000136
-0.44%
$ 1.71 million $ 93,223
Jul 2, 4 PM $ 0.000136
+0.07%
$ 1.71 million $ 95,850
Jul 2, 3 PM $ 0.000136
-0.51%
$ 1.71 million $ 97,723
Jul 2, 2 PM $ 0.000136
-1.23%
$ 1.71 million $ 97,921
Jul 2, 1 PM $ 0.000137
+3.00%
$ 1.73 million $ 96,732
Jul 2, 12 PM $ 0.000133
+0.60%
$ 1.68 million $ 93,056
Jul 2, 11 AM $ 0.000132
-0.38%
$ 1.66 million $ 92,181
Jul 2, 10 AM $ 0.000132
+0.23%
$ 1.66 million $ 92,837
Jul 2, 9 AM $ 0.000132
+0.84%
$ 1.66 million $ 91,956
Jul 2, 8 AM $ 0.000131
+0.77%
$ 1.65 million $ 94,725