BTC Bull Historical Data

BTCBULL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 0.000129
-0.61%
$ 1.63 million $ 92,121
Jul 2, 6 AM $ 0.00013
-0.23%
$ 1.64 million $ 91,170
Jul 2, 5 AM $ 0.00013
-0.46%
$ 1.64 million $ 93,029
Jul 2, 4 AM $ 0.000131
+0.08%
$ 1.65 million $ 95,060
Jul 2, 3 AM $ 0.000131
+0.77%
$ 1.65 million $ 94,507
Jul 2, 2 AM $ 0.00013
+0.15%
$ 1.64 million $ 94,196
Jul 2, 1 AM $ 0.00013
+1.01%
$ 1.64 million $ 93,659
Jul 2, 12 AM $ 0.000129
-0.08%
$ 1.62 million $ 91,868
Jul 1, 11 PM $ 0.000129
-1.00%
$ 1.62 million $ 90,654
Jul 1, 10 PM $ 0.00013
-0.23%
$ 1.64 million $ 90,823
Jul 1, 9 PM $ 0.000131
+0.77%
$ 1.65 million $ 92,795
Jul 1, 8 PM $ 0.00013
+0.07%
$ 1.64 million $ 95,476
Jul 1, 7 PM $ 0.00013
+0.53%
$ 1.64 million $ 95,948
Jul 1, 6 PM $ 0.00013
-0.68%
$ 1.63 million $ 94,657
Jul 1, 5 PM $ 0.000131
+0.99%
$ 1.65 million $ 95,964
Jul 1, 4 PM $ 0.00013
+0.94%
$ 1.63 million $ 94,190
Jul 1, 3 PM $ 0.000129
+0.94%
$ 1.62 million $ 92,364
Jul 1, 2 PM $ 0.000127
+0.55%
$ 1.61 million $ 90,625
Jul 1, 1 PM $ 0.000127
+1.44%
$ 1.6 million $ 92,279
Jul 1, 12 PM $ 0.000124
-0.24%
$ 1.57 million $ 93,462
Jul 1, 11 AM $ 0.000125
+0.00%
$ 1.58 million $ 94,043
Jul 1, 10 AM $ 0.000125
-0.48%
$ 1.57 million $ 95,082
Jul 1, 9 AM $ 0.000126
+0.48%
$ 1.59 million $ 94,138
Jul 1, 8 AM $ 0.000125
-0.24%
$ 1.58 million $ 93,595
Jul 1, 7 AM $ 0.000125
+0.00%
$ 1.58 million $ 96,598
Jul 1, 6 AM $ 0.000125
-1.03%
$ 1.58 million $ 95,912
Jul 1, 5 AM $ 0.000126
-0.16%
$ 1.59 million $ 94,325
Jul 1, 4 AM $ 0.000127
+0.47%
$ 1.6 million $ 93,274
Jul 1, 3 AM $ 0.000126
+0.55%
$ 1.59 million $ 93,523
Jul 1, 2 AM $ 0.000126
+0.88%
$ 1.59 million $ 94,632
Jul 1, 1 AM $ 0.000125
+0.40%
$ 1.58 million $ 95,746
Jul 1, 12 AM $ 0.000125
+0.32%
$ 1.58 million $ 98,868
Jun 30, 11 PM $ 0.000124
+0.08%
$ 1.57 million $ 99,866
Jun 30, 10 PM $ 0.000124
-0.72%
$ 1.56 million $ 98,984
Jun 30, 9 PM $ 0.000124
-3.04%
$ 1.57 million $ 97,253
Jun 30, 8 PM $ 0.000129
+1.10%
$ 1.62 million $ 94,880
Jun 30, 7 PM $ 0.000127
+0.39%
$ 1.6 million $ 95,200
Jun 30, 6 PM $ 0.000127
+0.56%
$ 1.6 million $ 94,661
Jun 30, 5 PM $ 0.000126
-0.08%
$ 1.59 million $ 93,975
Jun 30, 4 PM $ 0.000126
+0.16%
$ 1.59 million $ 93,927
Jun 30, 3 PM $ 0.000126
+0.16%
$ 1.59 million $ 93,434
Jun 30, 2 PM $ 0.000125
-0.63%
$ 1.58 million $ 95,271
Jun 30, 1 PM $ 0.000126
+0.48%
$ 1.58 million $ 94,963
Jun 30, 12 PM $ 0.000126
-1.18%
$ 1.58 million $ 97,453
Jun 30, 11 AM $ 0.000126
-0.55%
$ 1.59 million $ 95,462
Jun 30, 10 AM $ 0.000128
+0.08%
$ 1.61 million $ 95,245
Jun 30, 9 AM $ 0.000128
+0.08%
$ 1.61 million $ 96,090
Jun 30, 8 AM $ 0.000128
-0.78%
$ 1.61 million $ 93,260
Jun 30, 7 AM $ 0.000128
-0.16%
$ 1.61 million $ 89,439
Jun 30, 6 AM $ 0.000128
-0.31%
$ 1.61 million $ 88,877