BTC Bull Historical Data

BTCBULL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.000206
-0.08%
$ 2.6 million $ 120,112
Mar 24, 11 AM $ 0.000206
-0.17%
$ 2.6 million $ 120,766
Mar 24, 10 AM $ 0.000206
+1.34%
$ 2.6 million $ 120,032
Mar 24, 9 AM $ 0.000204
+0.39%
$ 2.57 million $ 84,155
Mar 24, 8 AM $ 0.000203
+1.89%
$ 2.55 million $ 84,058
Mar 24, 7 AM $ 0.000199
-2.92%
$ 2.51 million $ 123,886
Mar 24, 6 AM $ 0.000205
+4.34%
$ 2.58 million $ 125,546
Mar 24, 5 AM $ 0.000196
-0.23%
$ 2.47 million $ 122,917
Mar 24, 4 AM $ 0.000197
-0.25%
$ 2.48 million $ 124,003
Mar 24, 3 AM $ 0.000197
+0.11%
$ 2.49 million $ 125,109
Mar 24, 2 AM $ 0.000197
-1.75%
$ 2.48 million $ 123,426
Mar 24, 1 AM $ 0.000201
-2.35%
$ 2.53 million $ 85,871
Mar 24, 12 AM $ 0.000205
-0.48%
$ 2.59 million $ 121,346
Mar 23, 11 PM $ 0.000202
+1.46%
$ 2.54 million $ 83,053
Mar 23, 10 PM $ 0.000199
-0.26%
$ 2.5 million $ 121,017
Mar 23, 9 PM $ 0.000199
-0.25%
$ 2.51 million $ 119,747
Mar 23, 8 PM $ 0.0002
-1.50%
$ 2.52 million $ 119,411
Mar 23, 7 PM $ 0.000203
-2.21%
$ 2.56 million $ 83,081
Mar 23, 6 PM $ 0.000208
+0.88%
$ 2.62 million $ 118,334
Mar 23, 5 PM $ 0.000206
+0.56%
$ 2.59 million $ 118,077
Mar 23, 4 PM $ 0.000205
+0.69%
$ 2.58 million $ 117,617
Mar 23, 3 PM $ 0.000203
-2.18%
$ 2.56 million $ 117,097
Mar 23, 2 PM $ 0.000208
-0.19%
$ 2.62 million $ 118,478
Mar 23, 1 PM $ 0.000208
+1.70%
$ 2.62 million $ 119,196
Mar 23, 12 PM $ 0.000205
+0.15%
$ 2.58 million $ 117,454
Mar 23, 11 AM $ 0.000205
+4.78%
$ 2.58 million $ 116,098
Mar 23, 10 AM $ 0.000196
+0.45%
$ 2.46 million $ 116,160
Mar 23, 9 AM $ 0.000195
-0.22%
$ 2.46 million $ 117,822
Mar 23, 8 AM $ 0.000196
-0.07%
$ 2.46 million $ 118,029
Mar 23, 7 AM $ 0.000196
+0.82%
$ 2.47 million $ 117,486
Mar 23, 6 AM $ 0.000194
-1.56%
$ 2.44 million $ 117,752
Mar 23, 5 AM $ 0.000197
+3.71%
$ 2.48 million $ 119,664
Mar 23, 4 AM $ 0.00019
+0.85%
$ 2.39 million $ 120,597
Mar 23, 3 AM $ 0.000188
-0.37%
$ 2.37 million $ 119,375
Mar 23, 2 AM $ 0.000189
-1.27%
$ 2.38 million $ 120,905
Mar 23, 1 AM $ 0.000192
-1.93%
$ 2.41 million $ 83,549
Mar 23, 12 AM $ 0.000196
-0.16%
$ 2.46 million $ 122,285
Mar 22, 11 PM $ 0.000196
-0.60%
$ 2.47 million $ 125,462
Mar 22, 10 PM $ 0.000197
+5.10%
$ 2.48 million $ 125,600
Mar 22, 9 PM $ 0.000192
+2.27%
$ 2.42 million $ 87,022
Mar 22, 8 PM $ 0.000188
-4.02%
$ 2.36 million $ 125,126
Mar 22, 7 PM $ 0.000195
-0.32%
$ 2.46 million $ 124,543
Mar 22, 6 PM $ 0.000196
+2.90%
$ 2.47 million $ 125,482
Mar 22, 5 PM $ 0.000191
-1.63%
$ 2.4 million $ 125,584
Mar 22, 4 PM $ 0.000194
-1.65%
$ 2.44 million $ 89,915
Mar 22, 3 PM $ 0.000197
+1.46%
$ 2.48 million $ 130,876
Mar 22, 2 PM $ 0.000194
+1.56%
$ 2.44 million $ 91,868
Mar 22, 1 PM $ 0.000191
+0.11%
$ 2.41 million $ 132,044
Mar 22, 12 PM $ 0.000194
-1.40%
$ 2.44 million $ 96,544
Mar 22, 11 AM $ 0.000196
-0.18%
$ 2.47 million $ 134,266