BTC Bull Historical Data

BTCBULL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $ 0.000128
+0.08%
$ 1.62 million $ 89,638
Jun 30, 4 AM $ 0.000128
+0.31%
$ 1.62 million $ 90,363
Jun 30, 3 AM $ 0.000128
-0.70%
$ 1.61 million $ 92,679
Jun 30, 2 AM $ 0.000129
+0.08%
$ 1.62 million $ 94,175
Jun 30, 1 AM $ 0.000128
-0.23%
$ 1.62 million $ 91,786
Jun 30, 12 AM $ 0.000128
-1.84%
$ 1.62 million $ 90,755
Jun 29, 11 PM $ 0.000131
+0.00%
$ 1.65 million $ 91,076
Jun 29, 10 PM $ 0.00013
-0.76%
$ 1.64 million $ 92,212
Jun 29, 9 PM $ 0.000131
-0.08%
$ 1.65 million $ 94,023
Jun 29, 8 PM $ 0.000131
-0.07%
$ 1.65 million $ 92,441
Jun 29, 7 PM $ 0.000131
+0.38%
$ 1.65 million $ 92,303
Jun 29, 6 PM $ 0.000131
-0.45%
$ 1.65 million $ 92,318
Jun 29, 5 PM $ 0.000132
+3.13%
$ 1.66 million $ 92,846
Jun 29, 4 PM $ 0.000128
+0.47%
$ 1.62 million $ 94,052
Jun 29, 3 PM $ 0.000128
+0.86%
$ 1.61 million $ 93,173
Jun 29, 2 PM $ 0.000127
+0.63%
$ 1.6 million $ 92,242
Jun 29, 1 PM $ 0.000127
-0.70%
$ 1.6 million $ 89,285
Jun 29, 12 PM $ 0.000128
+0.31%
$ 1.61 million $ 87,599
Jun 29, 11 AM $ 0.000128
+0.16%
$ 1.61 million $ 88,322
Jun 29, 10 AM $ 0.000128
+0.08%
$ 1.62 million $ 86,941
Jun 29, 9 AM $ 0.000128
+0.63%
$ 1.62 million $ 88,391
Jun 29, 8 AM $ 0.000127
-0.78%
$ 1.61 million $ 89,648
Jun 29, 7 AM $ 0.000128
+0.00%
$ 1.61 million $ 92,089
Jun 29, 6 AM $ 0.000129
+0.47%
$ 1.62 million $ 93,070
Jun 29, 5 AM $ 0.000128
+0.23%
$ 1.61 million $ 93,908
Jun 29, 4 AM $ 0.000127
-0.54%
$ 1.61 million $ 93,459
Jun 29, 3 AM $ 0.000129
+0.23%
$ 1.62 million $ 92,293
Jun 29, 2 AM $ 0.000128
+0.71%
$ 1.61 million $ 89,614
Jun 29, 1 AM $ 0.000127
-0.31%
$ 1.6 million $ 90,951
Jun 29, 12 AM $ 0.000127
-0.23%
$ 1.6 million $ 91,247
Jun 28, 11 PM $ 0.000128
+0.71%
$ 1.61 million $ 89,850
Jun 28, 10 PM $ 0.000126
-1.86%
$ 1.59 million $ 89,269
Jun 28, 9 PM $ 0.000128
-0.62%
$ 1.61 million $ 91,474
Jun 28, 8 PM $ 0.000129
+0.78%
$ 1.63 million $ 91,277
Jun 28, 7 PM $ 0.000128
-0.39%
$ 1.61 million $ 91,374
Jun 28, 6 PM $ 0.000128
-0.31%
$ 1.61 million $ 92,362
Jun 28, 5 PM $ 0.000128
-0.39%
$ 1.61 million $ 93,098
Jun 28, 4 PM $ 0.000128
+0.00%
$ 1.62 million $ 91,590
Jun 28, 3 PM $ 0.000129
-0.39%
$ 1.62 million $ 94,483
Jun 28, 2 PM $ 0.000129
+0.39%
$ 1.63 million $ 96,645
Jun 28, 1 PM $ 0.000129
+0.23%
$ 1.63 million $ 98,722
Jun 28, 12 PM $ 0.000129
+0.62%
$ 1.63 million $ 99,126
Jun 28, 11 AM $ 0.000128
-0.08%
$ 1.62 million $ 99,862
Jun 28, 10 AM $ 0.000128
-0.39%
$ 1.62 million $ 101,127
Jun 28, 9 AM $ 0.000128
-0.77%
$ 1.62 million $ 100,575
Jun 28, 8 AM $ 0.000129
+0.47%
$ 1.63 million $ 100,484
Jun 28, 7 AM $ 0.000128
-0.16%
$ 1.62 million $ 102,532
Jun 28, 6 AM $ 0.000128
-0.62%
$ 1.61 million $ 103,792
Jun 28, 5 AM $ 0.000128
-0.62%
$ 1.61 million $ 103,136
Jun 28, 4 AM $ 0.000128
-0.31%
$ 1.62 million $ 99,999