BTC Bull Historical Data

BTCBULL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.000128
-0.31%
$ 1.62 million $ 99,999
Jun 28, 3 AM $ 0.000128
-0.31%
$ 1.62 million $ 98,521
Jun 28, 2 AM $ 0.000129
-0.54%
$ 1.62 million $ 99,283
Jun 28, 1 AM $ 0.000129
+0.54%
$ 1.63 million $ 97,876
Jun 28, 12 AM $ 0.000129
+0.08%
$ 1.62 million $ 97,240
Jun 27, 11 PM $ 0.000128
-0.62%
$ 1.62 million $ 99,087
Jun 27, 10 PM $ 0.000129
+0.15%
$ 1.62 million $ 99,756
Jun 27, 9 PM $ 0.000129
-0.92%
$ 1.62 million $ 97,246
Jun 27, 8 PM $ 0.00013
+0.31%
$ 1.63 million $ 100,465
Jun 27, 7 PM $ 0.000129
-0.61%
$ 1.63 million $ 100,384
Jun 27, 6 PM $ 0.00013
+0.31%
$ 1.64 million $ 100,256
Jun 27, 5 PM $ 0.00013
-0.53%
$ 1.64 million $ 97,502
Jun 27, 4 PM $ 0.000131
+0.15%
$ 1.65 million $ 98,597
Jun 27, 3 PM $ 0.000131
+0.77%
$ 1.65 million $ 96,605
Jun 27, 2 PM $ 0.00013
-0.15%
$ 1.64 million $ 93,340
Jun 27, 1 PM $ 0.000129
+0.08%
$ 1.63 million $ 93,798
Jun 27, 12 PM $ 0.00013
+0.70%
$ 1.64 million $ 94,390
Jun 27, 11 AM $ 0.000129
-0.15%
$ 1.63 million $ 94,545
Jun 27, 10 AM $ 0.000129
-0.08%
$ 1.63 million $ 93,942
Jun 27, 9 AM $ 0.000129
+0.00%
$ 1.63 million $ 93,868
Jun 27, 8 AM $ 0.000129
-0.15%
$ 1.63 million $ 94,987
Jun 27, 7 AM $ 0.00013
+0.70%
$ 1.64 million $ 93,506
Jun 27, 6 AM $ 0.000129
+0.54%
$ 1.63 million $ 91,428
Jun 27, 5 AM $ 0.000129
+0.00%
$ 1.63 million $ 93,346
Jun 27, 4 AM $ 0.000129
+0.00%
$ 1.63 million $ 95,539
Jun 27, 3 AM $ 0.000129
-0.08%
$ 1.62 million $ 95,504
Jun 27, 2 AM $ 0.000129
+0.47%
$ 1.63 million $ 96,689
Jun 27, 1 AM $ 0.000128
-0.31%
$ 1.62 million $ 97,261
Jun 27, 12 AM $ 0.000129
+0.16%
$ 1.63 million $ 95,751
Jun 26, 11 PM $ 0.000129
-0.16%
$ 1.62 million $ 92,880
Jun 26, 10 PM $ 0.000129
+0.00%
$ 1.62 million $ 91,412
Jun 26, 9 PM $ 0.000129
+0.62%
$ 1.63 million $ 90,978
Jun 26, 8 PM $ 0.000128
-0.62%
$ 1.62 million $ 89,439
Jun 26, 7 PM $ 0.000129
+0.70%
$ 1.62 million $ 90,927
Jun 26, 6 PM $ 0.000129
-0.39%
$ 1.62 million $ 92,662
Jun 26, 5 PM $ 0.000129
+0.47%
$ 1.63 million $ 94,867
Jun 26, 4 PM $ 0.000128
-1.00%
$ 1.62 million $ 95,575
Jun 26, 3 PM $ 0.000129
+1.01%
$ 1.63 million $ 95,069
Jun 26, 2 PM $ 0.000128
+0.12%
$ 1.61 million $ 97,900
Jun 26, 1 PM $ 0.000128
+1.99%
$ 1.61 million $ 100,573
Jun 26, 12 PM $ 0.000125
-0.54%
$ 1.58 million $ 99,585
Jun 26, 11 AM $ 0.000126
-0.38%
$ 1.59 million $ 96,863
Jun 26, 10 AM $ 0.000126
-0.32%
$ 1.59 million $ 96,898
Jun 26, 9 AM $ 0.000127
-0.91%
$ 1.59 million $ 96,725
Jun 26, 8 AM $ 0.000128
-0.62%
$ 1.61 million $ 93,121
Jun 26, 7 AM $ 0.000129
+0.62%
$ 1.63 million $ 93,305
Jun 26, 6 AM $ 0.000128
+1.03%
$ 1.61 million $ 98,930
Jun 26, 5 AM $ 0.000127
+0.55%
$ 1.6 million $ 96,848
Jun 26, 4 AM $ 0.000127
+0.40%
$ 1.6 million $ 95,265
Jun 26, 3 AM $ 0.000126
+1.69%
$ 1.59 million $ 96,870