BTC Bull Historical Data

BTCBULL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.000196
-0.18%
$ 2.47 million $ 134,266
Mar 22, 10 AM $ 0.000197
+1.51%
$ 2.48 million $ 133,419
Mar 22, 9 AM $ 0.000194
+1.44%
$ 2.44 million $ 94,833
Mar 22, 8 AM $ 0.000191
-4.46%
$ 2.41 million $ 132,475
Mar 22, 7 AM $ 0.0002
+1.55%
$ 2.52 million $ 131,536
Mar 22, 6 AM $ 0.000197
-0.10%
$ 2.48 million $ 95,814
Mar 22, 5 AM $ 0.000198
-0.35%
$ 2.49 million $ 95,448
Mar 22, 4 AM $ 0.000198
+2.23%
$ 2.5 million $ 94,942
Mar 22, 3 AM $ 0.000194
-1.28%
$ 2.45 million $ 131,429
Mar 22, 2 AM $ 0.000196
+0.67%
$ 2.47 million $ 97,106
Mar 22, 1 AM $ 0.000195
+1.77%
$ 2.46 million $ 97,626
Mar 22, 12 AM $ 0.000192
-3.18%
$ 2.41 million $ 134,588
Mar 21, 11 PM $ 0.000198
-1.51%
$ 2.49 million $ 133,308
Mar 21, 10 PM $ 0.000201
-0.30%
$ 2.53 million $ 96,364
Mar 21, 9 PM $ 0.000202
+1.67%
$ 2.54 million $ 99,400
Mar 21, 8 PM $ 0.000198
-1.68%
$ 2.49 million $ 139,643
Mar 21, 7 PM $ 0.000201
-0.30%
$ 2.53 million $ 98,933
Mar 21, 6 PM $ 0.000201
-0.20%
$ 2.53 million $ 98,143
Mar 21, 5 PM $ 0.000201
+0.00%
$ 2.54 million $ 97,437
Mar 21, 4 PM $ 0.000202
+0.20%
$ 2.54 million $ 97,839
Mar 21, 3 PM $ 0.000201
-1.70%
$ 2.54 million $ 94,250
Mar 21, 2 PM $ 0.000205
+1.98%
$ 2.59 million $ 133,781
Mar 21, 1 PM $ 0.000202
-0.30%
$ 2.54 million $ 91,715
Mar 21, 12 PM $ 0.000202
+0.25%
$ 2.55 million $ 91,149
Mar 21, 11 AM $ 0.000202
-0.20%
$ 2.54 million $ 90,250
Mar 21, 10 AM $ 0.000202
-2.08%
$ 2.54 million $ 90,580
Mar 21, 9 AM $ 0.000206
+0.34%
$ 2.6 million $ 129,544
Mar 21, 8 AM $ 0.000202
-1.67%
$ 2.54 million $ 91,624
Mar 21, 7 AM $ 0.000205
+1.76%
$ 2.58 million $ 128,570
Mar 21, 6 AM $ 0.000201
-0.59%
$ 2.54 million $ 92,172
Mar 21, 5 AM $ 0.000202
+0.05%
$ 2.55 million $ 91,555
Mar 21, 4 AM $ 0.000202
-0.39%
$ 2.55 million $ 90,494
Mar 21, 3 AM $ 0.000202
+0.25%
$ 2.55 million $ 90,521
Mar 21, 2 AM $ 0.000202
+0.35%
$ 2.55 million $ 89,853
Mar 21, 1 AM $ 0.000199
-1.73%
$ 2.5 million $ 127,220
Mar 21, 12 AM $ 0.000202
-1.85%
$ 2.54 million $ 89,409
Mar 20, 11 PM $ 0.000205
-0.29%
$ 2.59 million $ 126,180
Mar 20, 10 PM $ 0.000206
+0.53%
$ 2.6 million $ 126,628
Mar 20, 9 PM $ 0.000205
+0.61%
$ 2.59 million $ 125,001
Mar 20, 8 PM $ 0.000204
+0.32%
$ 2.57 million $ 125,516
Mar 20, 7 PM $ 0.000203
+0.63%
$ 2.56 million $ 126,408
Mar 20, 6 PM $ 0.000202
-1.03%
$ 2.55 million $ 128,355
Mar 20, 5 PM $ 0.000204
-0.01%
$ 2.57 million $ 129,971
Mar 20, 4 PM $ 0.000204
+0.03%
$ 2.57 million $ 128,913
Mar 20, 3 PM $ 0.000204
+0.30%
$ 2.57 million $ 130,668
Mar 20, 2 PM $ 0.000204
+0.20%
$ 2.57 million $ 130,691
Mar 20, 1 PM $ 0.000203
-0.58%
$ 2.56 million $ 133,632
Mar 20, 12 PM $ 0.000205
+1.70%
$ 2.58 million $ 134,825
Mar 20, 11 AM $ 0.000201
-0.65%
$ 2.53 million $ 99,352
Mar 20, 10 AM $ 0.000202
+0.41%
$ 2.55 million $ 97,930