BTC Bull Historical Data

BTCBULL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.000125
-1.67%
$ 1.58 million $ 95,155
Jun 26, 1 AM $ 0.000127
-0.70%
$ 1.6 million $ 93,543
Jun 26, 12 AM $ 0.000128
-0.39%
$ 1.61 million $ 93,026
Jun 25, 11 PM $ 0.000128
+0.47%
$ 1.62 million $ 93,304
Jun 25, 10 PM $ 0.000128
-0.60%
$ 1.62 million $ 93,722
Jun 25, 9 PM $ 0.000129
+1.68%
$ 1.63 million $ 95,289
Jun 25, 8 PM $ 0.000127
+0.10%
$ 1.6 million $ 96,214
Jun 25, 7 PM $ 0.000127
-0.55%
$ 1.6 million $ 99,085
Jun 25, 6 PM $ 0.000127
-0.86%
$ 1.61 million $ 98,456
Jun 25, 5 PM $ 0.000128
+0.55%
$ 1.61 million $ 99,769
Jun 25, 4 PM $ 0.000127
-0.29%
$ 1.61 million $ 98,957
Jun 25, 3 PM $ 0.000127
-0.42%
$ 1.6 million $ 100,283
Jun 25, 2 PM $ 0.000128
+8.33%
$ 1.61 million $ 94,878
Jun 25, 1 PM $ 0.000118
-3.98%
$ 1.49 million $ 94,060
Jun 25, 12 PM $ 0.000123
+0.24%
$ 1.55 million $ 91,941
Jun 25, 11 AM $ 0.000123
-0.41%
$ 1.55 million $ 90,917
Jun 25, 10 AM $ 0.000123
-0.48%
$ 1.55 million $ 90,189
Jun 25, 9 AM $ 0.000124
+0.16%
$ 1.57 million $ 93,354
Jun 25, 8 AM $ 0.000124
-0.24%
$ 1.56 million $ 93,630
Jun 25, 7 AM $ 0.000125
+0.73%
$ 1.57 million $ 91,086
Jun 25, 6 AM $ 0.000124
+0.00%
$ 1.56 million $ 89,565
Jun 25, 5 AM $ 0.000124
+1.24%
$ 1.56 million $ 89,964
Jun 25, 4 AM $ 0.000122
+0.24%
$ 1.54 million $ 90,943
Jun 25, 3 AM $ 0.000122
-0.73%
$ 1.54 million $ 91,928
Jun 25, 2 AM $ 0.000122
-0.49%
$ 1.54 million $ 89,549
Jun 25, 1 AM $ 0.000123
-0.08%
$ 1.55 million $ 88,678
Jun 25, 12 AM $ 0.000123
+0.16%
$ 1.55 million $ 93,383
Jun 24, 11 PM $ 0.000122
+0.00%
$ 1.54 million $ 93,728
Jun 24, 10 PM $ 0.000122
-0.41%
$ 1.54 million $ 94,221
Jun 24, 9 PM $ 0.000123
+0.08%
$ 1.54 million $ 90,680
Jun 24, 8 PM $ 0.000122
+2.26%
$ 1.54 million $ 90,153
Jun 24, 7 PM $ 0.00012
+0.68%
$ 1.51 million $ 88,411
Jun 24, 6 PM $ 0.000129
+1.02%
$ 1.62 million $ 82,906
Jun 24, 5 PM $ 0.000127
-1.70%
$ 1.6 million $ 81,055
Jun 24, 4 PM $ 0.00013
-1.15%
$ 1.64 million $ 81,315
Jun 24, 3 PM $ 0.000132
-2.00%
$ 1.66 million $ 83,036
Jun 24, 2 PM $ 0.000135
+0.82%
$ 1.7 million $ 85,517
Jun 24, 1 PM $ 0.000134
-1.54%
$ 1.69 million $ 85,546
Jun 24, 12 PM $ 0.000136
-0.73%
$ 1.71 million $ 87,208
Jun 24, 11 AM $ 0.000137
+0.22%
$ 1.73 million $ 85,199
Jun 24, 10 AM $ 0.000137
-0.07%
$ 1.72 million $ 85,474
Jun 24, 9 AM $ 0.000137
-0.65%
$ 1.72 million $ 85,013
Jun 24, 8 AM $ 0.000137
-0.22%
$ 1.73 million $ 84,266
Jun 24, 7 AM $ 0.000138
+0.00%
$ 1.74 million $ 85,432
Jun 24, 6 AM $ 0.000138
+0.00%
$ 1.73 million $ 87,703
Jun 24, 5 AM $ 0.000138
+0.29%
$ 1.74 million $ 87,627
Jun 24, 4 AM $ 0.000137
+0.07%
$ 1.72 million $ 88,117
Jun 24, 3 AM $ 0.000137
+0.36%
$ 1.73 million $ 85,241
Jun 24, 2 AM $ 0.000137
-0.44%
$ 1.72 million $ 84,964
Jun 24, 1 AM $ 0.000138
+0.58%
$ 1.74 million $ 88,070