BTC Bull Historical Data

BTCBULL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.000201
-0.65%
$ 2.53 million $ 99,352
Mar 20, 10 AM $ 0.000202
+0.41%
$ 2.55 million $ 97,930
Mar 20, 9 AM $ 0.000201
+1.72%
$ 2.53 million $ 95,048
Mar 20, 8 AM $ 0.000197
+0.73%
$ 2.49 million $ 134,540
Mar 20, 7 AM $ 0.000197
-1.17%
$ 2.48 million $ 133,235
Mar 20, 6 AM $ 0.000199
-1.37%
$ 2.51 million $ 95,992
Mar 20, 5 AM $ 0.000202
-0.46%
$ 2.54 million $ 131,138
Mar 20, 4 AM $ 0.000203
+1.59%
$ 2.56 million $ 131,821
Mar 20, 3 AM $ 0.0002
+0.64%
$ 2.52 million $ 95,730
Mar 20, 2 AM $ 0.000199
-0.10%
$ 2.51 million $ 95,613
Mar 20, 1 AM $ 0.0002
+0.36%
$ 2.52 million $ 96,119
Mar 20, 12 AM $ 0.0002
+0.44%
$ 2.52 million $ 97,233
Mar 19, 11 PM $ 0.000199
-1.38%
$ 2.5 million $ 97,795
Mar 19, 10 PM $ 0.000201
+2.71%
$ 2.54 million $ 137,422
Mar 19, 9 PM $ 0.0002
+0.16%
$ 2.52 million $ 102,052
Mar 19, 8 PM $ 0.000199
+1.57%
$ 2.51 million $ 101,164
Mar 19, 7 PM $ 0.000196
+0.64%
$ 2.47 million $ 139,333
Mar 19, 6 PM $ 0.000194
-5.60%
$ 2.44 million $ 137,721
Mar 19, 5 PM $ 0.000206
-1.40%
$ 2.59 million $ 97,095
Mar 19, 4 PM $ 0.000209
+0.28%
$ 2.63 million $ 134,599
Mar 19, 3 PM $ 0.000208
-0.41%
$ 2.62 million $ 134,903
Mar 19, 2 PM $ 0.000209
-0.60%
$ 2.63 million $ 136,104
Mar 19, 1 PM $ 0.00021
+2.08%
$ 2.65 million $ 134,923
Mar 19, 12 PM $ 0.000206
+0.07%
$ 2.6 million $ 97,720
Mar 19, 11 AM $ 0.00021
+0.14%
$ 2.65 million $ 98,083
Mar 19, 10 AM $ 0.000211
-0.14%
$ 2.65 million $ 101,338
Mar 19, 9 AM $ 0.000211
+0.52%
$ 2.66 million $ 102,843
Mar 19, 8 AM $ 0.000209
-0.30%
$ 2.64 million $ 102,464
Mar 19, 7 AM $ 0.000206
-2.30%
$ 2.6 million $ 138,963
Mar 19, 6 AM $ 0.000211
+0.09%
$ 2.66 million $ 99,418
Mar 19, 5 AM $ 0.000211
+0.08%
$ 2.66 million $ 99,388
Mar 19, 4 AM $ 0.000212
-0.60%
$ 2.67 million $ 98,799
Mar 19, 3 AM $ 0.000213
+0.65%
$ 2.69 million $ 98,293
Mar 19, 2 AM $ 0.000212
-0.09%
$ 2.67 million $ 99,726
Mar 19, 1 AM $ 0.000213
-1.34%
$ 2.68 million $ 96,216
Mar 19, 12 AM $ 0.000216
+2.49%
$ 2.72 million $ 134,159
Mar 18, 11 PM $ 0.00021
-1.22%
$ 2.64 million $ 95,772
Mar 18, 10 PM $ 0.000209
+0.12%
$ 2.63 million $ 95,550
Mar 18, 9 PM $ 0.000208
+0.48%
$ 2.62 million $ 133,443
Mar 18, 8 PM $ 0.000211
-1.53%
$ 2.66 million $ 95,770
Mar 18, 7 PM $ 0.000214
+4.09%
$ 2.7 million $ 133,973
Mar 18, 6 PM $ 0.000206
-3.17%
$ 2.59 million $ 132,082
Mar 18, 5 PM $ 0.000212
+3.02%
$ 2.68 million $ 93,804
Mar 18, 4 PM $ 0.000206
-3.46%
$ 2.6 million $ 131,926
Mar 18, 3 PM $ 0.000214
-0.73%
$ 2.69 million $ 133,351
Mar 18, 2 PM $ 0.000215
-1.75%
$ 2.71 million $ 131,596
Mar 18, 1 PM $ 0.000219
+1.42%
$ 2.76 million $ 135,259
Mar 18, 12 PM $ 0.000216
+1.05%
$ 2.72 million $ 92,831
Mar 18, 11 AM $ 0.000214
-3.94%
$ 2.69 million $ 131,326
Mar 18, 10 AM $ 0.000227
-0.94%
$ 2.86 million $ 130,251