BTC Bull Historical Data

BTCBULL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 0.000137
+0.22%
$ 1.73 million $ 88,817
Jun 23, 11 PM $ 0.000137
+0.07%
$ 1.73 million $ 88,026
Jun 23, 10 PM $ 0.000137
+0.37%
$ 1.73 million $ 88,385
Jun 23, 9 PM $ 0.000137
+0.29%
$ 1.72 million $ 89,664
Jun 23, 8 PM $ 0.000136
+0.00%
$ 1.72 million $ 88,035
Jun 23, 7 PM $ 0.000137
+0.37%
$ 1.72 million $ 86,877
Jun 23, 6 PM $ 0.000136
-0.22%
$ 1.71 million $ 88,293
Jun 23, 5 PM $ 0.000136
+0.15%
$ 1.72 million $ 87,454
Jun 23, 4 PM $ 0.000137
+0.37%
$ 1.72 million $ 86,635
Jun 23, 3 PM $ 0.000136
-0.88%
$ 1.71 million $ 85,135
Jun 23, 2 PM $ 0.000137
+0.07%
$ 1.73 million $ 83,677
Jun 23, 1 PM $ 0.000137
+0.29%
$ 1.73 million $ 85,770
Jun 23, 12 PM $ 0.000136
+0.22%
$ 1.72 million $ 86,212
Jun 23, 11 AM $ 0.000136
+0.07%
$ 1.72 million $ 88,738
Jun 23, 10 AM $ 0.000136
-0.66%
$ 1.71 million $ 89,599
Jun 23, 9 AM $ 0.000136
+0.44%
$ 1.72 million $ 88,912
Jun 23, 8 AM $ 0.000136
-2.66%
$ 1.71 million $ 91,297
Jun 23, 7 AM $ 0.000139
+0.22%
$ 1.76 million $ 91,403
Jun 23, 6 AM $ 0.000139
-1.84%
$ 1.75 million $ 87,663
Jun 23, 5 AM $ 0.000141
-0.78%
$ 1.78 million $ 87,568
Jun 23, 4 AM $ 0.000142
-0.63%
$ 1.79 million $ 87,000
Jun 23, 3 AM $ 0.000143
-0.49%
$ 1.8 million $ 89,240
Jun 23, 2 AM $ 0.000143
+0.49%
$ 1.8 million $ 91,007
Jun 23, 1 AM $ 0.000142
-0.28%
$ 1.79 million $ 89,859
Jun 23, 12 AM $ 0.000143
+0.21%
$ 1.8 million $ 89,565
Jun 22, 11 PM $ 0.000143
-0.28%
$ 1.8 million $ 89,686
Jun 22, 10 PM $ 0.000143
-0.70%
$ 1.8 million $ 90,101
Jun 22, 9 PM $ 0.000143
-0.49%
$ 1.8 million $ 90,490
Jun 22, 8 PM $ 0.000143
-0.21%
$ 1.8 million $ 92,724
Jun 22, 7 PM $ 0.000143
+0.07%
$ 1.81 million $ 92,460
Jun 22, 6 PM $ 0.000144
-0.14%
$ 1.81 million $ 92,000
Jun 22, 5 PM $ 0.000144
+0.21%
$ 1.81 million $ 93,289
Jun 22, 4 PM $ 0.000143
-1.10%
$ 1.81 million $ 92,421
Jun 22, 3 PM $ 0.000145
-0.14%
$ 1.83 million $ 93,585
Jun 22, 2 PM $ 0.000145
-1.22%
$ 1.83 million $ 94,129
Jun 22, 1 PM $ 0.000147
+1.38%
$ 1.85 million $ 92,349
Jun 22, 12 PM $ 0.000145
-0.75%
$ 1.83 million $ 90,066
Jun 22, 11 AM $ 0.000145
+0.76%
$ 1.83 million $ 89,832
Jun 22, 10 AM $ 0.000144
-0.21%
$ 1.81 million $ 90,031
Jun 22, 9 AM $ 0.000144
+0.35%
$ 1.82 million $ 89,901
Jun 22, 8 AM $ 0.000144
-0.35%
$ 1.81 million $ 86,328
Jun 22, 7 AM $ 0.000144
+0.42%
$ 1.81 million $ 87,045
Jun 22, 6 AM $ 0.000143
+0.07%
$ 1.8 million $ 88,510
Jun 22, 5 AM $ 0.000143
+0.00%
$ 1.8 million $ 89,140
Jun 22, 4 AM $ 0.000143
-0.42%
$ 1.8 million $ 90,373
Jun 22, 3 AM $ 0.000143
+0.21%
$ 1.81 million $ 89,449
Jun 22, 2 AM $ 0.000144
+0.28%
$ 1.81 million $ 87,760
Jun 22, 1 AM $ 0.000143
+1.06%
$ 1.81 million $ 88,419
Jun 22, 12 AM $ 0.000142
+0.85%
$ 1.79 million $ 87,227
Jun 21, 11 PM $ 0.000141
-0.78%
$ 1.77 million $ 87,027