BTC Bull Historical Data

BTCBULL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.000227
-0.94%
$ 2.86 million $ 130,251
Mar 18, 9 AM $ 0.000229
+0.26%
$ 2.88 million $ 130,307
Mar 18, 8 AM $ 0.000228
+2.07%
$ 2.88 million $ 128,925
Mar 18, 7 AM $ 0.000223
+0.40%
$ 2.81 million $ 89,700
Mar 18, 6 AM $ 0.000224
+0.36%
$ 2.82 million $ 91,765
Mar 18, 5 AM $ 0.000223
-0.49%
$ 2.8 million $ 91,199
Mar 18, 4 AM $ 0.000223
-2.44%
$ 2.82 million $ 93,168
Mar 18, 3 AM $ 0.000229
+0.17%
$ 2.89 million $ 133,774
Mar 18, 2 AM $ 0.000224
+0.13%
$ 2.82 million $ 91,928
Mar 18, 1 AM $ 0.000219
-0.32%
$ 2.76 million $ 136,647
Mar 18, 12 AM $ 0.000223
+0.58%
$ 2.81 million $ 96,031
Mar 17, 11 PM $ 0.000222
-2.46%
$ 2.8 million $ 96,797
Mar 17, 10 PM $ 0.000228
+1.21%
$ 2.87 million $ 138,006
Mar 17, 9 PM $ 0.000225
-1.21%
$ 2.84 million $ 93,692
Mar 17, 8 PM $ 0.000228
+0.32%
$ 2.87 million $ 134,338
Mar 17, 7 PM $ 0.000227
-0.03%
$ 2.86 million $ 134,356
Mar 17, 6 PM $ 0.000227
+1.37%
$ 2.86 million $ 137,009
Mar 17, 5 PM $ 0.000227
+0.31%
$ 2.86 million $ 136,648
Mar 17, 4 PM $ 0.000226
+0.67%
$ 2.85 million $ 136,384
Mar 17, 3 PM $ 0.000225
-1.75%
$ 2.84 million $ 137,430
Mar 17, 2 PM $ 0.000224
+2.58%
$ 2.82 million $ 97,009
Mar 17, 1 PM $ 0.000218
-1.24%
$ 2.75 million $ 136,808
Mar 17, 12 PM $ 0.000222
-1.88%
$ 2.79 million $ 95,830
Mar 17, 11 AM $ 0.000226
+2.25%
$ 2.85 million $ 139,090
Mar 17, 10 AM $ 0.000221
+1.26%
$ 2.78 million $ 95,009
Mar 17, 9 AM $ 0.000218
+0.03%
$ 2.74 million $ 137,206
Mar 17, 8 AM $ 0.000223
-0.58%
$ 2.8 million $ 96,330
Mar 17, 7 AM $ 0.000223
-1.17%
$ 2.81 million $ 96,356
Mar 17, 6 AM $ 0.000226
+0.43%
$ 2.84 million $ 139,372
Mar 17, 5 AM $ 0.000225
+1.78%
$ 2.83 million $ 140,055
Mar 17, 4 AM $ 0.000221
+1.88%
$ 2.79 million $ 98,540
Mar 17, 3 AM $ 0.000217
-3.54%
$ 2.74 million $ 139,657
Mar 17, 2 AM $ 0.000224
-2.25%
$ 2.83 million $ 113,154
Mar 17, 1 AM $ 0.000229
+2.14%
$ 2.89 million $ 153,262
Mar 17, 12 AM $ 0.000224
+1.66%
$ 2.82 million $ 111,751
Mar 16, 11 PM $ 0.000225
-0.47%
$ 2.83 million $ 111,299
Mar 16, 10 PM $ 0.000226
-1.96%
$ 2.84 million $ 109,943
Mar 16, 9 PM $ 0.00023
+2.71%
$ 2.9 million $ 153,729
Mar 16, 8 PM $ 0.000224
+0.58%
$ 2.83 million $ 110,006
Mar 16, 7 PM $ 0.000223
-0.16%
$ 2.81 million $ 109,585
Mar 16, 6 PM $ 0.000223
-1.77%
$ 2.81 million $ 107,392
Mar 16, 5 PM $ 0.000227
+1.71%
$ 2.86 million $ 149,732
Mar 16, 4 PM $ 0.000223
+3.82%
$ 2.81 million $ 149,944
Mar 16, 3 PM $ 0.000215
-0.35%
$ 2.66 million $ 105,869
Mar 16, 2 PM $ 0.000211
-2.47%
$ 2.66 million $ 146,721
Mar 16, 1 PM $ 0.000216
+0.22%
$ 2.73 million $ 107,153
Mar 16, 12 PM $ 0.000216
+3.80%
$ 2.72 million $ 107,206
Mar 16, 11 AM $ 0.000212
+2.48%
$ 2.67 million $ 108,129
Mar 16, 10 AM $ 0.000207
-1.38%
$ 2.61 million $ 149,025
Mar 16, 9 AM $ 0.00021
-0.86%
$ 2.64 million $ 107,880