BTC Bull Historical Data

BTCBULL Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.000158
-2.41%
$ 1.99 million $ 84,784
May 22, 12 PM $ 0.000162
+0.34%
$ 2.04 million $ 122,690
May 22, 11 AM $ 0.000161
+2.48%
$ 2.03 million $ 125,584
May 22, 10 AM $ 0.000157
-0.06%
$ 1.98 million $ 90,454
May 22, 9 AM $ 0.000158
-1.31%
$ 1.99 million $ 90,886
May 22, 8 AM $ 0.00016
+1.70%
$ 2.02 million $ 128,544
May 22, 7 AM $ 0.000157
+0.51%
$ 1.98 million $ 88,869
May 22, 6 AM $ 0.000157
+1.60%
$ 1.98 million $ 89,433
May 22, 5 AM $ 0.000158
+0.12%
$ 1.99 million $ 127,292
May 22, 4 AM $ 0.000155
-1.96%
$ 1.95 million $ 129,987
May 22, 3 AM $ 0.000158
-1.56%
$ 1.99 million $ 94,571
May 22, 2 AM $ 0.00016
+0.30%
$ 2.02 million $ 131,255
May 22, 1 AM $ 0.00016
+0.60%
$ 2.02 million $ 129,333
May 22, 12 AM $ 0.00016
+1.38%
$ 2.01 million $ 128,326
May 21, 11 PM $ 0.000157
+2.00%
$ 1.98 million $ 93,962
May 21, 10 PM $ 0.000154
-0.15%
$ 1.94 million $ 131,258
May 21, 9 PM $ 0.000158
+0.19%
$ 1.99 million $ 130,192
May 21, 8 PM $ 0.000155
-1.70%
$ 1.95 million $ 130,499
May 21, 7 PM $ 0.000155
-2.50%
$ 1.95 million $ 132,994
May 21, 6 PM $ 0.000159
-1.37%
$ 2 million $ 133,171
May 21, 5 PM $ 0.000161
+0.66%
$ 2.03 million $ 133,151
May 21, 4 PM $ 0.000159
-0.33%
$ 2.01 million $ 133,148
May 21, 3 PM $ 0.00016
+0.63%
$ 2.01 million $ 133,722
May 21, 2 PM $ 0.000159
-0.46%
$ 2 million $ 132,214
May 21, 1 PM $ 0.000159
+3.53%
$ 2 million $ 131,256
May 21, 12 PM $ 0.000154
-1.13%
$ 1.94 million $ 131,758
May 21, 11 AM $ 0.000156
-1.86%
$ 1.96 million $ 95,633
May 21, 10 AM $ 0.000158
-1.14%
$ 1.99 million $ 129,514
May 21, 9 AM $ 0.00016
-0.21%
$ 2.01 million $ 129,806
May 21, 8 AM $ 0.00016
+0.36%
$ 2.02 million $ 132,996
May 21, 7 AM $ 0.00016
+2.11%
$ 2.01 million $ 135,365
May 21, 6 AM $ 0.000157
+1.65%
$ 1.98 million $ 98,437
May 21, 5 AM $ 0.000154
-2.03%
$ 1.94 million $ 132,954
May 21, 4 AM $ 0.000158
+0.00%
$ 1.99 million $ 95,368
May 21, 3 AM $ 0.000158
+1.92%
$ 1.99 million $ 96,311
May 21, 2 AM $ 0.000155
+0.45%
$ 1.96 million $ 136,925
May 21, 1 AM $ 0.000155
-0.17%
$ 1.95 million $ 137,712
May 21, 12 AM $ 0.000155
-0.87%
$ 1.96 million $ 137,014
May 20, 11 PM $ 0.000156
-0.13%
$ 1.97 million $ 97,750
May 20, 10 PM $ 0.000156
-1.96%
$ 1.96 million $ 94,834
May 20, 9 PM $ 0.000159
-0.24%
$ 2.01 million $ 139,200
May 20, 8 PM $ 0.00016
+2.02%
$ 2.02 million $ 138,889
May 20, 7 PM $ 0.000157
-0.12%
$ 1.98 million $ 98,164
May 20, 6 PM $ 0.000157
-1.79%
$ 1.98 million $ 98,323
May 20, 5 PM $ 0.00016
+4.06%
$ 2.02 million $ 138,244
May 20, 4 PM $ 0.000154
-0.04%
$ 1.94 million $ 138,683
May 20, 3 PM $ 0.000154
-3.81%
$ 1.94 million $ 139,332
May 20, 2 PM $ 0.00016
+2.85%
$ 2.02 million $ 141,147
May 20, 1 PM $ 0.000159
+2.04%
$ 2 million $ 139,067
May 20, 12 PM $ 0.000156
+0.10%
$ 1.96 million $ 139,203