BTC Bull Historical Data

BTCBULL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000207
-1.38%
$ 2.61 million $ 149,025
Mar 16, 9 AM $ 0.00021
-0.86%
$ 2.64 million $ 107,880
Mar 16, 8 AM $ 0.000212
+1.21%
$ 2.67 million $ 145,869
Mar 16, 7 AM $ 0.000209
-2.55%
$ 2.63 million $ 108,813
Mar 16, 6 AM $ 0.000218
-1.92%
$ 2.74 million $ 107,608
Mar 16, 5 AM $ 0.000222
+0.59%
$ 2.8 million $ 148,578
Mar 16, 4 AM $ 0.000221
+5.23%
$ 2.78 million $ 149,384
Mar 16, 3 AM $ 0.00021
+2.45%
$ 2.65 million $ 144,938
Mar 16, 2 AM $ 0.000202
-0.62%
$ 2.54 million $ 142,987
Mar 16, 1 AM $ 0.000203
+1.85%
$ 2.56 million $ 142,966
Mar 16, 12 AM $ 0.000199
-1.78%
$ 2.51 million $ 103,664
Mar 15, 11 PM $ 0.000202
-0.42%
$ 2.55 million $ 101,249
Mar 15, 10 PM $ 0.000203
+5.12%
$ 2.56 million $ 138,482
Mar 15, 9 PM $ 0.000196
+2.30%
$ 2.47 million $ 104,142
Mar 15, 8 PM $ 0.000195
-0.66%
$ 2.46 million $ 105,318
Mar 15, 7 PM $ 0.000197
+1.81%
$ 2.48 million $ 139,392
Mar 15, 6 PM $ 0.000195
-0.73%
$ 2.46 million $ 141,481
Mar 15, 5 PM $ 0.000197
+0.89%
$ 2.48 million $ 144,047
Mar 15, 4 PM $ 0.000195
+1.44%
$ 2.46 million $ 141,482
Mar 15, 3 PM $ 0.000192
+0.05%
$ 2.42 million $ 108,500
Mar 15, 2 PM $ 0.000192
-2.20%
$ 2.42 million $ 107,953
Mar 15, 1 PM $ 0.000196
-0.51%
$ 2.47 million $ 140,861
Mar 15, 12 PM $ 0.000197
-0.44%
$ 2.48 million $ 142,562
Mar 15, 11 AM $ 0.000198
+1.39%
$ 2.49 million $ 142,560
Mar 15, 10 AM $ 0.000195
-0.05%
$ 2.45 million $ 104,043
Mar 15, 9 AM $ 0.000195
+1.72%
$ 2.45 million $ 102,136
Mar 15, 8 AM $ 0.000194
-1.31%
$ 2.44 million $ 102,552
Mar 15, 7 AM $ 0.000196
+0.22%
$ 2.48 million $ 138,530
Mar 15, 6 AM $ 0.000196
-0.17%
$ 2.47 million $ 138,213
Mar 15, 5 AM $ 0.000196
+2.09%
$ 2.47 million $ 134,773
Mar 15, 4 AM $ 0.000193
+0.72%
$ 2.44 million $ 100,839
Mar 15, 3 AM $ 0.000192
-0.30%
$ 2.43 million $ 99,437
Mar 15, 2 AM $ 0.000192
+1.65%
$ 2.42 million $ 100,275
Mar 15, 1 AM $ 0.000189
+0.30%
$ 2.38 million $ 129,709
Mar 15, 12 AM $ 0.000188
-2.08%
$ 2.37 million $ 128,019
Mar 14, 11 PM $ 0.000192
-1.44%
$ 2.42 million $ 96,834
Mar 14, 10 PM $ 0.000191
-0.15%
$ 2.41 million $ 95,755
Mar 14, 9 PM $ 0.000192
+2.10%
$ 2.42 million $ 92,878
Mar 14, 8 PM $ 0.000188
-1.40%
$ 2.37 million $ 125,331
Mar 14, 7 PM $ 0.00019
+0.53%
$ 2.39 million $ 92,731
Mar 14, 6 PM $ 0.000189
+0.16%
$ 2.38 million $ 90,665
Mar 14, 5 PM $ 0.000189
+0.05%
$ 2.38 million $ 88,032
Mar 14, 4 PM $ 0.000189
+1.85%
$ 2.38 million $ 89,606
Mar 14, 3 PM $ 0.000186
+0.03%
$ 2.34 million $ 121,635
Mar 14, 2 PM $ 0.000189
-0.11%
$ 2.38 million $ 90,421
Mar 14, 1 PM $ 0.00019
+1.95%
$ 2.39 million $ 92,080
Mar 14, 12 PM $ 0.000186
-2.88%
$ 2.34 million $ 123,591
Mar 14, 11 AM $ 0.000189
-1.23%
$ 2.38 million $ 89,746
Mar 14, 10 AM $ 0.000191
+0.30%
$ 2.41 million $ 122,154
Mar 14, 9 AM $ 0.000191
+1.44%
$ 2.41 million $ 123,828