BTC Bull Historical Data

BTCBULL Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.000159
+2.04%
$ 2 million $ 139,067
May 20, 12 PM $ 0.000156
+0.10%
$ 1.96 million $ 139,203
May 20, 11 AM $ 0.000155
-3.95%
$ 1.95 million $ 139,048
May 20, 10 AM $ 0.000161
+2.04%
$ 2.03 million $ 139,436
May 20, 9 AM $ 0.000159
+2.09%
$ 2 million $ 100,182
May 20, 8 AM $ 0.000155
-1.57%
$ 1.96 million $ 135,908
May 20, 7 AM $ 0.000158
-0.42%
$ 1.99 million $ 95,929
May 20, 6 AM $ 0.000158
+0.42%
$ 2 million $ 97,327
May 20, 5 AM $ 0.000158
+2.99%
$ 1.99 million $ 97,629
May 20, 4 AM $ 0.000154
-1.31%
$ 1.94 million $ 133,617
May 20, 3 AM $ 0.000156
+0.45%
$ 1.96 million $ 96,141
May 20, 2 AM $ 0.000155
-0.32%
$ 1.95 million $ 130,854
May 20, 1 AM $ 0.000155
-1.53%
$ 1.96 million $ 132,150
May 20, 12 AM $ 0.000158
-0.06%
$ 1.99 million $ 91,599
May 19, 11 PM $ 0.000155
-3.39%
$ 1.96 million $ 129,415
May 19, 10 PM $ 0.000161
-0.49%
$ 2.02 million $ 131,529
May 19, 9 PM $ 0.000159
-1.82%
$ 2 million $ 130,488
May 19, 8 PM $ 0.000162
+2.23%
$ 2.04 million $ 130,647
May 19, 7 PM $ 0.000158
-5.83%
$ 1.99 million $ 91,949
May 19, 6 PM $ 0.000168
-4.23%
$ 2.12 million $ 90,798
May 19, 5 PM $ 0.000176
+3.86%
$ 2.21 million $ 131,771
May 19, 4 PM $ 0.000169
+0.55%
$ 2.13 million $ 129,559
May 19, 3 PM $ 0.000169
-3.02%
$ 2.13 million $ 129,171
May 19, 2 PM $ 0.000174
-0.89%
$ 2.19 million $ 128,138
May 19, 1 PM $ 0.000175
+1.75%
$ 2.21 million $ 130,730
May 19, 12 PM $ 0.000172
+0.29%
$ 2.17 million $ 89,676
May 19, 11 AM $ 0.000171
+1.92%
$ 2.16 million $ 93,104
May 19, 10 AM $ 0.000168
-1.87%
$ 2.12 million $ 132,250
May 19, 9 AM $ 0.000172
-2.69%
$ 2.17 million $ 94,496
May 19, 8 AM $ 0.000177
+1.89%
$ 2.23 million $ 136,009
May 19, 7 AM $ 0.000174
-0.11%
$ 2.19 million $ 94,815
May 19, 6 AM $ 0.000177
+0.31%
$ 2.23 million $ 132,632
May 19, 5 AM $ 0.000174
-1.22%
$ 2.19 million $ 95,724
May 19, 4 AM $ 0.000176
+1.40%
$ 2.22 million $ 137,218
May 19, 3 AM $ 0.000174
-0.99%
$ 2.19 million $ 96,357
May 19, 2 AM $ 0.000176
-0.31%
$ 2.22 million $ 138,627
May 19, 1 AM $ 0.000176
+3.16%
$ 2.22 million $ 137,545
May 19, 12 AM $ 0.000171
+0.30%
$ 2.15 million $ 141,193
May 18, 11 PM $ 0.00017
-1.93%
$ 2.14 million $ 140,913
May 18, 10 PM $ 0.000176
-0.24%
$ 2.22 million $ 137,714
May 18, 9 PM $ 0.000177
+2.90%
$ 2.24 million $ 138,122
May 18, 8 PM $ 0.00017
+0.03%
$ 2.14 million $ 138,757
May 18, 7 PM $ 0.000169
-1.88%
$ 2.13 million $ 138,329
May 18, 6 PM $ 0.000172
-1.51%
$ 2.17 million $ 138,728
May 18, 5 PM $ 0.000175
+2.54%
$ 2.2 million $ 139,573
May 18, 4 PM $ 0.00017
+0.10%
$ 2.14 million $ 104,308
May 18, 3 PM $ 0.000169
-1.96%
$ 2.13 million $ 142,069
May 18, 2 PM $ 0.00017
-5.22%
$ 2.14 million $ 141,965
May 18, 1 PM $ 0.00018
-0.33%
$ 2.26 million $ 141,598
May 18, 12 PM $ 0.00018
+0.98%
$ 2.26 million $ 105,921