BTC Bull Historical Data

BTCBULL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.000142
-0.14%
$ 1.79 million $ 86,312
Jun 21, 9 PM $ 0.000142
+0.07%
$ 1.79 million $ 85,581
Jun 21, 8 PM $ 0.000142
-0.49%
$ 1.79 million $ 84,519
Jun 21, 7 PM $ 0.000143
-0.21%
$ 1.8 million $ 87,271
Jun 21, 6 PM $ 0.000143
+0.91%
$ 1.81 million $ 88,874
Jun 21, 5 PM $ 0.000142
-0.56%
$ 1.79 million $ 89,372
Jun 21, 4 PM $ 0.000143
-0.63%
$ 1.8 million $ 89,960
Jun 21, 3 PM $ 0.000143
+0.00%
$ 1.8 million $ 88,266
Jun 21, 2 PM $ 0.000143
+0.07%
$ 1.8 million $ 87,236
Jun 21, 1 PM $ 0.000143
-0.14%
$ 1.8 million $ 87,191
Jun 21, 12 PM $ 0.000143
-0.28%
$ 1.8 million $ 90,754
Jun 21, 11 AM $ 0.000143
-0.49%
$ 1.8 million $ 91,233
Jun 21, 10 AM $ 0.000144
+0.56%
$ 1.82 million $ 92,280
Jun 21, 9 AM $ 0.000143
+0.21%
$ 1.81 million $ 92,144
Jun 21, 8 AM $ 0.000143
-0.55%
$ 1.8 million $ 95,236
Jun 21, 7 AM $ 0.000144
-0.14%
$ 1.81 million $ 95,316
Jun 21, 6 AM $ 0.000144
+0.49%
$ 1.82 million $ 96,285
Jun 21, 5 AM $ 0.000144
-0.28%
$ 1.81 million $ 97,459
Jun 21, 4 AM $ 0.000144
-0.35%
$ 1.81 million $ 96,628
Jun 21, 3 AM $ 0.000144
+0.35%
$ 1.82 million $ 96,059
Jun 21, 2 AM $ 0.000144
-0.35%
$ 1.82 million $ 99,122
Jun 21, 1 AM $ 0.000145
+0.49%
$ 1.82 million $ 100,157
Jun 21, 12 AM $ 0.000144
-0.28%
$ 1.81 million $ 101,644
Jun 20, 11 PM $ 0.000145
+0.21%
$ 1.83 million $ 101,879
Jun 20, 10 PM $ 0.000145
+0.62%
$ 1.83 million $ 102,350
Jun 20, 9 PM $ 0.000144
+0.21%
$ 1.82 million $ 102,696
Jun 20, 8 PM $ 0.000143
-0.21%
$ 1.81 million $ 104,439
Jun 20, 7 PM $ 0.000144
+0.56%
$ 1.82 million $ 104,770
Jun 20, 6 PM $ 0.000143
-0.07%
$ 1.81 million $ 102,624
Jun 20, 5 PM $ 0.000143
-0.14%
$ 1.81 million $ 101,455
Jun 20, 4 PM $ 0.000144
-0.35%
$ 1.82 million $ 103,491
Jun 20, 3 PM $ 0.000144
+0.07%
$ 1.81 million $ 102,041
Jun 20, 2 PM $ 0.000144
+0.98%
$ 1.81 million $ 101,751
Jun 20, 1 PM $ 0.000142
-0.56%
$ 1.79 million $ 102,592
Jun 20, 12 PM $ 0.000143
-0.42%
$ 1.8 million $ 101,386
Jun 20, 11 AM $ 0.000143
-0.14%
$ 1.81 million $ 100,080
Jun 20, 10 AM $ 0.000144
-0.35%
$ 1.81 million $ 98,122
Jun 20, 9 AM $ 0.000143
+0.14%
$ 1.8 million $ 97,176
Jun 20, 8 AM $ 0.000143
-0.07%
$ 1.8 million $ 95,796
Jun 20, 7 AM $ 0.000143
-0.35%
$ 1.8 million $ 96,013
Jun 20, 6 AM $ 0.000143
+0.07%
$ 1.8 million $ 95,794
Jun 20, 5 AM $ 0.000143
+0.35%
$ 1.8 million $ 95,106
Jun 20, 4 AM $ 0.000142
+0.57%
$ 1.79 million $ 95,244
Jun 20, 3 AM $ 0.000142
+0.28%
$ 1.79 million $ 95,603
Jun 20, 2 AM $ 0.000141
-0.42%
$ 1.78 million $ 93,329
Jun 20, 1 AM $ 0.000142
+0.00%
$ 1.79 million $ 93,474
Jun 20, 12 AM $ 0.000142
-0.07%
$ 1.79 million $ 92,762
Jun 19, 11 PM $ 0.000142
-0.07%
$ 1.79 million $ 92,035
Jun 19, 10 PM $ 0.000142
+0.42%
$ 1.78 million $ 92,037
Jun 19, 9 PM $ 0.000141
-0.27%
$ 1.78 million $ 94,660