BTC Bull Historical Data

BTCBULL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.000142
-0.07%
$ 1.79 million $ 92,035
Jun 19, 10 PM $ 0.000142
+0.42%
$ 1.78 million $ 92,037
Jun 19, 9 PM $ 0.000141
-0.27%
$ 1.78 million $ 94,660
Jun 19, 8 PM $ 0.000141
+0.14%
$ 1.78 million $ 91,558
Jun 19, 7 PM $ 0.000141
-0.14%
$ 1.78 million $ 90,467
Jun 19, 6 PM $ 0.000141
+0.28%
$ 1.78 million $ 89,719
Jun 19, 5 PM $ 0.000141
-0.14%
$ 1.78 million $ 91,016
Jun 19, 4 PM $ 0.000141
-0.63%
$ 1.78 million $ 92,197
Jun 19, 3 PM $ 0.000142
+0.42%
$ 1.79 million $ 95,734
Jun 19, 2 PM $ 0.000141
-0.21%
$ 1.78 million $ 96,991
Jun 19, 1 PM $ 0.000141
+1.00%
$ 1.78 million $ 93,910
Jun 19, 12 PM $ 0.000139
-0.56%
$ 1.76 million $ 92,637
Jun 19, 11 AM $ 0.000141
+0.56%
$ 1.77 million $ 94,387
Jun 19, 10 AM $ 0.00014
+0.06%
$ 1.77 million $ 96,465
Jun 19, 9 AM $ 0.00014
-0.21%
$ 1.77 million $ 98,577
Jun 19, 8 AM $ 0.00014
-0.42%
$ 1.77 million $ 100,623
Jun 19, 7 AM $ 0.000141
-0.35%
$ 1.77 million $ 98,889
Jun 19, 6 AM $ 0.000141
+0.50%
$ 1.78 million $ 98,397
Jun 19, 5 AM $ 0.00014
+0.36%
$ 1.77 million $ 97,388
Jun 19, 4 AM $ 0.00014
-0.28%
$ 1.77 million $ 98,796
Jun 19, 3 AM $ 0.000141
-0.28%
$ 1.78 million $ 98,916
Jun 19, 2 AM $ 0.000141
-0.63%
$ 1.78 million $ 99,138
Jun 19, 1 AM $ 0.000142
+0.00%
$ 1.79 million $ 96,817
Jun 19, 12 AM $ 0.000142
+0.35%
$ 1.79 million $ 97,577
Jun 18, 11 PM $ 0.000142
+0.14%
$ 1.79 million $ 98,071
Jun 18, 10 PM $ 0.000141
+0.71%
$ 1.78 million $ 95,143
Jun 18, 9 PM $ 0.000141
-0.14%
$ 1.77 million $ 94,309
Jun 18, 8 PM $ 0.000141
+0.29%
$ 1.77 million $ 93,572
Jun 18, 7 PM $ 0.00014
+1.01%
$ 1.76 million $ 92,084
Jun 18, 6 PM $ 0.000139
+0.51%
$ 1.75 million $ 93,970
Jun 18, 5 PM $ 0.000138
-0.07%
$ 1.74 million $ 93,434
Jun 18, 4 PM $ 0.000138
-0.36%
$ 1.74 million $ 92,414
Jun 18, 3 PM $ 0.000139
-3.00%
$ 1.75 million $ 90,113
Jun 18, 2 PM $ 0.000142
-0.56%
$ 1.8 million $ 92,597
Jun 18, 1 PM $ 0.000143
-0.35%
$ 1.81 million $ 93,735
Jun 18, 12 PM $ 0.000144
+0.49%
$ 1.81 million $ 94,342
Jun 18, 11 AM $ 0.000143
-0.35%
$ 1.8 million $ 94,527
Jun 18, 10 AM $ 0.000143
-0.40%
$ 1.8 million $ 91,575
Jun 18, 9 AM $ 0.000144
-0.27%
$ 1.81 million $ 92,851
Jun 18, 8 AM $ 0.000144
+0.41%
$ 1.82 million $ 91,337
Jun 18, 7 AM $ 0.000144
+0.77%
$ 1.81 million $ 88,631
Jun 18, 6 AM $ 0.000143
+0.49%
$ 1.8 million $ 91,494
Jun 18, 5 AM $ 0.000142
-0.28%
$ 1.79 million $ 90,046
Jun 18, 4 AM $ 0.000142
-0.56%
$ 1.79 million $ 91,816
Jun 18, 3 AM $ 0.000143
-0.70%
$ 1.81 million $ 90,274
Jun 18, 2 AM $ 0.000145
+0.13%
$ 1.82 million $ 90,880
Jun 18, 1 AM $ 0.000144
+0.16%
$ 1.82 million $ 91,140
Jun 18, 12 AM $ 0.000144
-0.01%
$ 1.81 million $ 90,391
Jun 17, 11 PM $ 0.000143
+0.21%
$ 1.8 million $ 90,475
Jun 17, 10 PM $ 0.000143
+0.35%
$ 1.8 million $ 91,935