BTC Bull Historical Data

BTCBULL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $ 0.000141
+0.00%
$ 1.77 million $ 41
Aug 2, 9 AM $ 0.000139
+0.00%
$ 1.75 million $ 124
Aug 2, 7 AM $ 0.000139
+0.00%
$ 1.76 million $ 94
Aug 2, 3 AM $ 0.000139
+0.00%
$ 1.76 million $ 92
Aug 2, 2 AM $ 0.000139
+0.00%
$ 1.76 million $ 90
Aug 2, 1 AM $ 0.000138
+0.00%
$ 1.74 million $ 88
Aug 1, 8 PM $ 0.000137
+0.15%
$ 1.72 million $ 212
Aug 1, 1 PM $ 0.000139
+0.00%
$ 1.75 million $ 145
Aug 1, 1 AM $ 0.000139
+0.09%
$ 1.75 million $ 116
Aug 1, 12 AM $ 0.000139
+0.04%
$ 1.75 million $ 76
Jul 31, 10 PM $ 0.000138
+0.00%
$ 1.74 million $ 35
Jul 31, 9 PM $ 0.000138
+0.00%
$ 1.74 million $ 77
Jul 31, 8 PM $ 0.000139
+0.00%
$ 1.75 million $ 76
Jul 31, 6 PM $ 0.000139
+0.00%
$ 1.75 million $ 61
Jul 31, 1 PM $ 0.00014
+0.00%
$ 1.76 million $ 73
Jul 31, 2 AM $ 0.000142
+0.00%
$ 1.78 million $ 115
Jul 30, 10 PM $ 0.000144
+0.00%
$ 1.81 million $ 127
Jul 30, 9 PM $ 0.000143
+0.00%
$ 1.8 million $ 124
Jul 30, 6 PM $ 0.000143
+0.00%
$ 1.8 million $ 198
Jul 30, 10 AM $ 0.000143
+0.00%
$ 1.8 million $ 207
Jul 29, 11 PM $ 0.000142
+0.00%
$ 1.79 million $ 329
Jul 29, 10 PM $ 0.000142
+0.00%
$ 1.79 million $ 317
Jul 29, 7 PM $ 0.000142
+0.00%
$ 1.79 million $ 262
Jul 29, 3 PM $ 0.000142
+0.00%
$ 1.79 million $ 227
Jul 29, 12 PM $ 0.000143
+0.00%
$ 1.8 million $ 215
Jul 29, 9 AM $ 0.000144
+0.00%
$ 1.81 million $ 213
Jul 29, 4 AM $ 0.000142
+0.02%
$ 1.78 million $ 209
Jul 29, 3 AM $ 0.000142
-0.74%
$ 1.79 million $ 209
Jul 29, 1 AM $ 0.000143
+0.00%
$ 1.81 million $ 193
Jul 28, 11 PM $ 0.000143
+0.00%
$ 1.81 million $ 233
Jul 28, 10 PM $ 0.000144
+0.00%
$ 1.81 million $ 231
Jul 28, 9 PM $ 0.000145
+0.09%
$ 1.82 million $ 231
Jul 28, 8 PM $ 0.000144
+0.00%
$ 1.82 million $ 226
Jul 28, 7 PM $ 0.000144
+0.00%
$ 1.82 million $ 198
Jul 28, 10 AM $ 0.000141
+0.00%
$ 1.78 million $ 234
Jul 28, 9 AM $ 0.000142
-0.01%
$ 1.79 million $ 235
Jul 28, 6 AM $ 0.000142
+0.00%
$ 1.79 million $ 249
Jul 28, 5 AM $ 0.000142
+0.00%
$ 1.79 million $ 247
Jul 28, 2 AM $ 0.000141
+0.00%
$ 1.78 million $ 276
Jul 28, 12 AM $ 0.000142
+0.00%
$ 1.79 million $ 135
Jul 27, 11 PM $ 0.000142
+0.00%
$ 1.79 million $ 102
Jul 27, 1 PM $ 0.000147
+0.00%
$ 1.85 million $ 302
Jul 27, 11 AM $ 0.000147
-0.23%
$ 1.86 million $ 274
Jul 27, 9 AM $ 0.000147
+0.00%
$ 1.86 million $ 264
Jul 27, 7 AM $ 0.000148
+0.00%
$ 1.86 million $ 261
Jul 27, 5 AM $ 0.000147
+0.12%
$ 1.86 million $ 312
Jul 27, 2 AM $ 0.000146
+0.00%
$ 1.84 million $ 418
Jul 26, 9 PM $ 0.000144
+0.39%
$ 1.82 million $ 408
Jul 26, 7 PM $ 0.000144
+0.00%
$ 1.81 million $ 424
Jul 26, 3 PM $ 0.000144
+0.51%
$ 1.81 million $ 2,169