BTC Bull Historical Data

BTCBULL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.000184
-1.65%
$ 2.32 million $ 82,532
Mar 8, 8 AM $ 0.000187
+2.12%
$ 2.36 million $ 119,638
Mar 8, 7 AM $ 0.000183
+2.09%
$ 2.31 million $ 85,156
Mar 8, 6 AM $ 0.000183
+1.95%
$ 2.3 million $ 85,046
Mar 8, 5 AM $ 0.000179
-2.98%
$ 2.26 million $ 126,181
Mar 8, 4 AM $ 0.000185
-0.42%
$ 2.33 million $ 127,637
Mar 8, 3 AM $ 0.000186
+3.18%
$ 2.34 million $ 125,716
Mar 8, 2 AM $ 0.00018
-2.73%
$ 2.26 million $ 127,222
Mar 8, 1 AM $ 0.000185
+1.91%
$ 2.33 million $ 88,261
Mar 8, 12 AM $ 0.000182
+0.08%
$ 2.29 million $ 123,790
Mar 7, 11 PM $ 0.000181
+0.12%
$ 2.29 million $ 124,328
Mar 7, 10 PM $ 0.000181
-0.13%
$ 2.28 million $ 125,544
Mar 7, 9 PM $ 0.000182
-2.86%
$ 2.29 million $ 126,777
Mar 7, 8 PM $ 0.000187
+0.25%
$ 2.36 million $ 127,602
Mar 7, 7 PM $ 0.000186
+2.09%
$ 2.35 million $ 128,412
Mar 7, 6 PM $ 0.000185
+0.16%
$ 2.34 million $ 96,026
Mar 7, 5 PM $ 0.000183
-1.71%
$ 2.31 million $ 130,718
Mar 7, 4 PM $ 0.000186
-0.22%
$ 2.35 million $ 97,773
Mar 7, 3 PM $ 0.000186
-0.27%
$ 2.35 million $ 98,417
Mar 7, 2 PM $ 0.000187
-0.64%
$ 2.35 million $ 98,298
Mar 7, 1 PM $ 0.000188
-0.11%
$ 2.37 million $ 98,200
Mar 7, 12 PM $ 0.000188
-0.53%
$ 2.37 million $ 97,986
Mar 7, 11 AM $ 0.000188
+0.16%
$ 2.37 million $ 96,394
Mar 7, 10 AM $ 0.000188
-0.11%
$ 2.37 million $ 98,167
Mar 7, 9 AM $ 0.000186
-2.90%
$ 2.34 million $ 133,569
Mar 7, 8 AM $ 0.000191
-0.27%
$ 2.41 million $ 133,411
Mar 7, 7 AM $ 0.000191
+3.63%
$ 2.41 million $ 132,741
Mar 7, 6 AM $ 0.000184
-2.28%
$ 2.32 million $ 134,752
Mar 7, 5 AM $ 0.000188
+0.00%
$ 2.37 million $ 94,628
Mar 7, 4 AM $ 0.000188
+2.04%
$ 2.37 million $ 94,738
Mar 7, 3 AM $ 0.000188
+1.82%
$ 2.36 million $ 96,811
Mar 7, 2 AM $ 0.000184
-1.95%
$ 2.32 million $ 133,432
Mar 7, 1 AM $ 0.000187
-0.21%
$ 2.36 million $ 99,076
Mar 7, 12 AM $ 0.000187
+0.37%
$ 2.36 million $ 99,222
Mar 6, 11 PM $ 0.000187
+1.08%
$ 2.35 million $ 97,374
Mar 6, 10 PM $ 0.000185
-0.04%
$ 2.33 million $ 135,309
Mar 6, 9 PM $ 0.000184
-1.15%
$ 2.32 million $ 133,775
Mar 6, 8 PM $ 0.00019
-0.29%
$ 2.39 million $ 131,069
Mar 6, 7 PM $ 0.00019
-1.92%
$ 2.39 million $ 131,541
Mar 6, 6 PM $ 0.00019
+0.42%
$ 2.39 million $ 131,005
Mar 6, 5 PM $ 0.000189
-1.47%
$ 2.38 million $ 130,920
Mar 6, 4 PM $ 0.000189
-0.39%
$ 2.38 million $ 129,087
Mar 6, 3 PM $ 0.000189
-3.82%
$ 2.39 million $ 128,250
Mar 6, 2 PM $ 0.000197
-2.35%
$ 2.48 million $ 128,552
Mar 6, 1 PM $ 0.000202
-0.53%
$ 2.54 million $ 128,347
Mar 6, 12 PM $ 0.000203
-0.48%
$ 2.55 million $ 126,037
Mar 6, 11 AM $ 0.000204
-0.72%
$ 2.57 million $ 125,156
Mar 6, 10 AM $ 0.000205
+0.17%
$ 2.58 million $ 124,233
Mar 6, 9 AM $ 0.000205
+0.75%
$ 2.58 million $ 124,285
Mar 6, 8 AM $ 0.000203
+1.50%
$ 2.56 million $ 87,877