BTC Bull Historical Data

BTCBULL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00019
-0.95%
$ 2.4 million $ 130,689
Mar 4, 4 AM $ 0.000192
+1.95%
$ 2.42 million $ 92,367
Mar 4, 3 AM $ 0.000192
-1.23%
$ 2.42 million $ 93,321
Mar 4, 2 AM $ 0.000194
-1.28%
$ 2.45 million $ 95,474
Mar 4, 1 AM $ 0.0002
+2.21%
$ 2.53 million $ 96,156
Mar 4, 12 AM $ 0.0002
-2.34%
$ 2.51 million $ 99,393
Mar 3, 11 PM $ 0.000204
+0.02%
$ 2.57 million $ 135,814
Mar 3, 10 PM $ 0.000201
+0.80%
$ 2.53 million $ 97,850
Mar 3, 9 PM $ 0.000199
-2.09%
$ 2.5 million $ 96,566
Mar 3, 8 PM $ 0.000203
+1.14%
$ 2.55 million $ 129,862
Mar 3, 7 PM $ 0.000201
-1.31%
$ 2.54 million $ 95,902
Mar 3, 6 PM $ 0.000205
+3.94%
$ 2.58 million $ 129,168
Mar 3, 5 PM $ 0.000197
+0.23%
$ 2.49 million $ 125,973
Mar 3, 4 PM $ 0.000197
-2.55%
$ 2.48 million $ 122,849
Mar 3, 3 PM $ 0.000202
+1.42%
$ 2.54 million $ 119,485
Mar 3, 2 PM $ 0.000199
+3.05%
$ 2.51 million $ 119,309
Mar 3, 1 PM $ 0.000193
-0.56%
$ 2.43 million $ 118,004
Mar 3, 12 PM $ 0.000194
-3.59%
$ 2.45 million $ 116,552
Mar 3, 11 AM $ 0.000201
+0.56%
$ 2.54 million $ 114,839
Mar 3, 10 AM $ 0.0002
+4.08%
$ 2.52 million $ 115,250
Mar 3, 9 AM $ 0.000192
-0.46%
$ 2.42 million $ 115,692
Mar 3, 8 AM $ 0.000197
-3.40%
$ 2.48 million $ 84,398
Mar 3, 7 AM $ 0.000204
-0.30%
$ 2.57 million $ 119,743
Mar 3, 6 AM $ 0.000205
+0.18%
$ 2.58 million $ 119,078
Mar 3, 5 AM $ 0.000204
-0.30%
$ 2.57 million $ 118,199
Mar 3, 4 AM $ 0.000205
-0.60%
$ 2.58 million $ 120,930
Mar 3, 3 AM $ 0.000206
-0.47%
$ 2.6 million $ 120,473
Mar 3, 2 AM $ 0.000207
-0.58%
$ 2.61 million $ 119,883
Mar 3, 1 AM $ 0.000209
+0.15%
$ 2.63 million $ 118,074
Mar 3, 12 AM $ 0.000208
-0.19%
$ 2.63 million $ 114,981
Mar 2, 11 PM $ 0.000209
+0.89%
$ 2.63 million $ 116,140
Mar 2, 10 PM $ 0.000207
+0.19%
$ 2.61 million $ 81,911
Mar 2, 9 PM $ 0.000202
+0.14%
$ 2.55 million $ 119,894
Mar 2, 8 PM $ 0.000202
-2.13%
$ 2.55 million $ 119,005
Mar 2, 7 PM $ 0.000206
+0.24%
$ 2.59 million $ 82,455
Mar 2, 6 PM $ 0.000205
-2.20%
$ 2.59 million $ 85,082
Mar 2, 5 PM $ 0.00021
-1.38%
$ 2.64 million $ 125,274
Mar 2, 4 PM $ 0.000213
+5.21%
$ 2.68 million $ 129,586
Mar 2, 3 PM $ 0.000202
+3.42%
$ 2.55 million $ 129,415
Mar 2, 2 PM $ 0.000196
+0.88%
$ 2.47 million $ 127,912
Mar 2, 1 PM $ 0.000194
-0.46%
$ 2.45 million $ 92,845
Mar 2, 12 PM $ 0.000196
-2.00%
$ 2.47 million $ 92,479
Mar 2, 11 AM $ 0.0002
+0.20%
$ 2.52 million $ 129,919
Mar 2, 10 AM $ 0.0002
+1.16%
$ 2.52 million $ 129,363
Mar 2, 9 AM $ 0.000197
+2.64%
$ 2.49 million $ 90,491
Mar 2, 8 AM $ 0.000192
-3.46%
$ 2.42 million $ 125,316
Mar 2, 7 AM $ 0.000199
-0.66%
$ 2.51 million $ 124,740
Mar 2, 6 AM $ 0.000199
+0.05%
$ 2.51 million $ 123,230
Mar 2, 5 AM $ 0.0002
+0.40%
$ 2.51 million $ 92,495
Mar 2, 4 AM $ 0.000199
-1.83%
$ 2.5 million $ 91,894