BTC Bull Historical Data

BTCBULL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000196
+1.76%
$ 2.47 million $ 90,731
Feb 28, 3 AM $ 0.000193
-3.61%
$ 2.43 million $ 124,802
Feb 28, 2 AM $ 0.0002
+0.27%
$ 2.52 million $ 124,983
Feb 28, 1 AM $ 0.000199
-0.34%
$ 2.51 million $ 124,970
Feb 28, 12 AM $ 0.0002
+2.09%
$ 2.52 million $ 121,866
Feb 27, 11 PM $ 0.000196
+2.09%
$ 2.47 million $ 87,682
Feb 27, 10 PM $ 0.000192
-1.86%
$ 2.42 million $ 120,534
Feb 27, 9 PM $ 0.000196
-0.31%
$ 2.46 million $ 86,153
Feb 27, 8 PM $ 0.000195
-0.05%
$ 2.46 million $ 89,762
Feb 27, 7 PM $ 0.000195
-1.31%
$ 2.46 million $ 91,073
Feb 27, 6 PM $ 0.000198
-0.75%
$ 2.49 million $ 124,526
Feb 27, 5 PM $ 0.000198
+1.31%
$ 2.5 million $ 126,287
Feb 27, 4 PM $ 0.000193
-1.09%
$ 2.43 million $ 126,027
Feb 27, 3 PM $ 0.000195
-3.14%
$ 2.46 million $ 127,442
Feb 27, 2 PM $ 0.000201
-0.61%
$ 2.54 million $ 127,755
Feb 27, 1 PM $ 0.000202
+1.68%
$ 2.55 million $ 128,798
Feb 27, 12 PM $ 0.000199
-1.33%
$ 2.51 million $ 93,897
Feb 27, 11 AM $ 0.000202
-1.29%
$ 2.54 million $ 126,523
Feb 27, 10 AM $ 0.000205
-1.60%
$ 2.58 million $ 127,773
Feb 27, 9 AM $ 0.000208
-1.08%
$ 2.62 million $ 129,402
Feb 27, 8 AM $ 0.00021
+0.40%
$ 2.65 million $ 128,641
Feb 27, 7 AM $ 0.000209
-0.83%
$ 2.64 million $ 125,956
Feb 27, 6 AM $ 0.000211
-0.20%
$ 2.66 million $ 126,498
Feb 27, 5 AM $ 0.000211
+3.61%
$ 2.66 million $ 126,760
Feb 27, 4 AM $ 0.000204
+0.15%
$ 2.57 million $ 125,051
Feb 27, 3 AM $ 0.000206
+2.00%
$ 2.6 million $ 88,114
Feb 27, 2 AM $ 0.000202
+0.77%
$ 2.55 million $ 125,578
Feb 27, 1 AM $ 0.000201
+0.22%
$ 2.53 million $ 122,938
Feb 27, 12 AM $ 0.0002
-0.61%
$ 2.52 million $ 124,011
Feb 26, 11 PM $ 0.000202
-4.07%
$ 2.54 million $ 122,922
Feb 26, 10 PM $ 0.00021
-0.27%
$ 2.65 million $ 122,265
Feb 26, 9 PM $ 0.000211
+0.48%
$ 2.65 million $ 122,479
Feb 26, 8 PM $ 0.000209
+1.82%
$ 2.64 million $ 123,661
Feb 26, 7 PM $ 0.000206
-0.76%
$ 2.59 million $ 84,634
Feb 26, 6 PM $ 0.000207
+1.21%
$ 2.61 million $ 121,714
Feb 26, 5 PM $ 0.000205
-0.47%
$ 2.58 million $ 124,212
Feb 26, 4 PM $ 0.000206
-2.02%
$ 2.59 million $ 126,280
Feb 26, 3 PM $ 0.000209
+2.82%
$ 2.64 million $ 125,555
Feb 26, 2 PM $ 0.000204
-1.03%
$ 2.57 million $ 126,602
Feb 26, 1 PM $ 0.000206
-2.34%
$ 2.59 million $ 129,406
Feb 26, 12 PM $ 0.000213
+0.44%
$ 2.69 million $ 131,605
Feb 26, 11 AM $ 0.000213
-0.44%
$ 2.68 million $ 133,180
Feb 26, 10 AM $ 0.000206
-2.12%
$ 2.59 million $ 132,943
Feb 26, 9 AM $ 0.00021
+0.52%
$ 2.65 million $ 92,720
Feb 26, 8 AM $ 0.000214
-0.14%
$ 2.69 million $ 131,536
Feb 26, 7 AM $ 0.000214
+0.23%
$ 2.7 million $ 133,215
Feb 26, 6 AM $ 0.000214
+1.37%
$ 2.7 million $ 132,431
Feb 26, 5 AM $ 0.000211
-0.61%
$ 2.66 million $ 94,143
Feb 26, 4 AM $ 0.000213
+2.77%
$ 2.68 million $ 94,442
Feb 26, 3 AM $ 0.000207
+0.45%
$ 2.61 million $ 128,229