BTC Bull Historical Data

BTCBULL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.000124
-0.51%
$ 1.56 million $ 122,244
Jun 5, 4 AM $ 0.000126
+2.97%
$ 1.59 million $ 122,114
Jun 5, 3 AM $ 0.000123
+0.18%
$ 1.55 million $ 123,641
Jun 5, 2 AM $ 0.000125
-2.76%
$ 1.57 million $ 124,101
Jun 5, 1 AM $ 0.000128
-0.57%
$ 1.62 million $ 121,465
Jun 5, 12 AM $ 0.000129
+2.96%
$ 1.63 million $ 120,618
Jun 4, 11 PM $ 0.000125
+0.22%
$ 1.58 million $ 121,180
Jun 4, 10 PM $ 0.000127
+1.37%
$ 1.6 million $ 87,927
Jun 4, 9 PM $ 0.000125
-0.19%
$ 1.58 million $ 119,623
Jun 4, 8 PM $ 0.000125
-0.04%
$ 1.58 million $ 121,848
Jun 4, 7 PM $ 0.000125
-0.24%
$ 1.58 million $ 121,899
Jun 4, 6 PM $ 0.000126
+0.52%
$ 1.59 million $ 121,204
Jun 4, 5 PM $ 0.000125
-0.17%
$ 1.58 million $ 123,353
Jun 4, 4 PM $ 0.000125
-3.42%
$ 1.58 million $ 125,086
Jun 4, 3 PM $ 0.000129
+0.48%
$ 1.63 million $ 125,939
Jun 4, 2 PM $ 0.000129
+2.06%
$ 1.62 million $ 129,034
Jun 4, 1 PM $ 0.000128
+1.89%
$ 1.61 million $ 129,682
Jun 4, 12 PM $ 0.000128
+0.14%
$ 1.61 million $ 130,386
Jun 4, 11 AM $ 0.000127
+0.70%
$ 1.6 million $ 129,197
Jun 4, 10 AM $ 0.000126
+1.09%
$ 1.59 million $ 127,900
Jun 4, 9 AM $ 0.000125
-1.28%
$ 1.57 million $ 127,658
Jun 4, 8 AM $ 0.000126
-0.67%
$ 1.59 million $ 126,937
Jun 4, 7 AM $ 0.000127
-2.16%
$ 1.61 million $ 127,192
Jun 4, 6 AM $ 0.000128
+0.21%
$ 1.61 million $ 124,925
Jun 4, 5 AM $ 0.000128
-0.93%
$ 1.61 million $ 127,111
Jun 4, 4 AM $ 0.000129
-0.13%
$ 1.63 million $ 128,271
Jun 4, 3 AM $ 0.00013
+2.46%
$ 1.63 million $ 127,257
Jun 4, 2 AM $ 0.000129
+2.44%
$ 1.62 million $ 97,651
Jun 4, 1 AM $ 0.000126
-1.12%
$ 1.59 million $ 129,851
Jun 4, 12 AM $ 0.000128
-4.31%
$ 1.61 million $ 131,208
Jun 3, 11 PM $ 0.000134
-0.69%
$ 1.68 million $ 132,463
Jun 3, 10 PM $ 0.000135
-0.80%
$ 1.7 million $ 134,392
Jun 3, 9 PM $ 0.000135
+3.46%
$ 1.71 million $ 132,914
Jun 3, 8 PM $ 0.000131
+1.59%
$ 1.65 million $ 129,194
Jun 3, 7 PM $ 0.000129
-2.83%
$ 1.63 million $ 129,503
Jun 3, 6 PM $ 0.000133
-1.25%
$ 1.67 million $ 101,417
Jun 3, 5 PM $ 0.000134
-0.11%
$ 1.69 million $ 132,156
Jun 3, 4 PM $ 0.000134
+2.15%
$ 1.69 million $ 132,044
Jun 3, 3 PM $ 0.000132
-0.87%
$ 1.66 million $ 130,738
Jun 3, 2 PM $ 0.000133
-0.70%
$ 1.67 million $ 128,981
Jun 3, 1 PM $ 0.000133
-2.50%
$ 1.68 million $ 129,700
Jun 3, 12 PM $ 0.000134
-0.73%
$ 1.69 million $ 129,010
Jun 3, 11 AM $ 0.000136
-0.15%
$ 1.71 million $ 97,846
Jun 3, 10 AM $ 0.000136
-2.98%
$ 1.71 million $ 95,562
Jun 3, 9 AM $ 0.000136
-1.35%
$ 1.71 million $ 125,396
Jun 3, 8 AM $ 0.000137
+0.07%
$ 1.73 million $ 93,896
Jun 3, 7 AM $ 0.000138
+2.08%
$ 1.73 million $ 93,221
Jun 3, 6 AM $ 0.000135
-0.07%
$ 1.7 million $ 125,504
Jun 3, 5 AM $ 0.000139
+1.52%
$ 1.75 million $ 124,771
Jun 3, 4 AM $ 0.000137
+0.81%
$ 1.72 million $ 125,087