BTC Bull Historical Data

BTCBULL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.000132
-2.99%
$ 1.66 million $ 123,974
Jun 3, 2 AM $ 0.000136
+1.63%
$ 1.71 million $ 94,893
Jun 3, 1 AM $ 0.000133
-0.94%
$ 1.68 million $ 126,398
Jun 3, 12 AM $ 0.000134
-0.79%
$ 1.69 million $ 124,953
Jun 2, 11 PM $ 0.000133
-0.65%
$ 1.68 million $ 123,695
Jun 2, 10 PM $ 0.000134
-1.38%
$ 1.69 million $ 123,310
Jun 2, 9 PM $ 0.000137
-0.25%
$ 1.73 million $ 124,591
Jun 2, 8 PM $ 0.000137
-1.98%
$ 1.73 million $ 125,915
Jun 2, 7 PM $ 0.000141
-0.21%
$ 1.78 million $ 123,961
Jun 2, 6 PM $ 0.000142
+0.57%
$ 1.78 million $ 123,632
Jun 2, 5 PM $ 0.00014
-1.55%
$ 1.77 million $ 91,855
Jun 2, 4 PM $ 0.000143
+0.49%
$ 1.8 million $ 123,828
Jun 2, 3 PM $ 0.000142
-1.86%
$ 1.78 million $ 122,916
Jun 2, 2 PM $ 0.000145
-1.40%
$ 1.82 million $ 123,350
Jun 2, 1 PM $ 0.000147
+2.17%
$ 1.85 million $ 123,259
Jun 2, 12 PM $ 0.000144
+1.25%
$ 1.81 million $ 90,047
Jun 2, 11 AM $ 0.000145
+2.27%
$ 1.83 million $ 121,199
Jun 2, 10 AM $ 0.000141
-1.74%
$ 1.78 million $ 122,982
Jun 2, 9 AM $ 0.000142
-0.29%
$ 1.78 million $ 123,938
Jun 2, 8 AM $ 0.000142
-1.70%
$ 1.79 million $ 126,365
Jun 2, 7 AM $ 0.000147
+0.11%
$ 1.86 million $ 123,102
Jun 2, 6 AM $ 0.000147
-0.41%
$ 1.86 million $ 124,256
Jun 2, 5 AM $ 0.000148
+1.07%
$ 1.86 million $ 124,651
Jun 2, 4 AM $ 0.000146
+0.21%
$ 1.84 million $ 89,882
Jun 2, 3 AM $ 0.000147
+2.80%
$ 1.85 million $ 90,381
Jun 2, 2 AM $ 0.000143
+0.61%
$ 1.8 million $ 124,314
Jun 2, 1 AM $ 0.000142
-0.37%
$ 1.79 million $ 123,046
Jun 2, 12 AM $ 0.000143
-2.79%
$ 1.8 million $ 122,520
Jun 1, 11 PM $ 0.000147
+2.00%
$ 1.85 million $ 88,542
Jun 1, 10 PM $ 0.000144
+0.23%
$ 1.81 million $ 124,791
Jun 1, 9 PM $ 0.000143
-0.27%
$ 1.81 million $ 125,377
Jun 1, 8 PM $ 0.000144
+0.24%
$ 1.82 million $ 126,956
Jun 1, 7 PM $ 0.000144
+0.87%
$ 1.81 million $ 128,724
Jun 1, 6 PM $ 0.000143
+0.32%
$ 1.8 million $ 129,136
Jun 1, 5 PM $ 0.000142
+0.61%
$ 1.79 million $ 128,889
Jun 1, 4 PM $ 0.000142
+0.41%
$ 1.78 million $ 126,417
Jun 1, 3 PM $ 0.000141
-0.14%
$ 1.78 million $ 127,963
Jun 1, 2 PM $ 0.000141
+0.26%
$ 1.78 million $ 127,245
Jun 1, 1 PM $ 0.000141
-0.87%
$ 1.78 million $ 126,221
Jun 1, 12 PM $ 0.000143
+0.16%
$ 1.8 million $ 128,262
Jun 1, 11 AM $ 0.000144
-0.28%
$ 1.82 million $ 130,528
Jun 1, 10 AM $ 0.000145
-1.16%
$ 1.82 million $ 94,799
Jun 1, 9 AM $ 0.000146
-1.58%
$ 1.84 million $ 95,501
Jun 1, 8 AM $ 0.000148
+0.20%
$ 1.86 million $ 131,146
Jun 1, 7 AM $ 0.000148
+2.69%
$ 1.86 million $ 133,031
Jun 1, 6 AM $ 0.000143
-0.56%
$ 1.81 million $ 134,189
Jun 1, 5 AM $ 0.000144
-0.57%
$ 1.82 million $ 132,944
Jun 1, 4 AM $ 0.000145
-0.54%
$ 1.83 million $ 130,935
Jun 1, 3 AM $ 0.000146
+0.05%
$ 1.84 million $ 130,524
Jun 1, 2 AM $ 0.000146
-0.95%
$ 1.84 million $ 131,175