BTC Bull Historical Data

BTCBULL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.000145
-3.88%
$ 1.82 million $ 132,519
Jun 1, 12 AM $ 0.000151
+0.36%
$ 1.9 million $ 134,261
May 31, 11 PM $ 0.00015
-0.41%
$ 1.89 million $ 133,874
May 31, 10 PM $ 0.000151
+0.32%
$ 1.9 million $ 134,027
May 31, 9 PM $ 0.000151
+3.88%
$ 1.9 million $ 134,145
May 31, 8 PM $ 0.000147
+1.31%
$ 1.85 million $ 97,908
May 31, 7 PM $ 0.000145
-1.28%
$ 1.83 million $ 131,699
May 31, 6 PM $ 0.000147
+1.39%
$ 1.86 million $ 97,086
May 31, 5 PM $ 0.000145
-1.47%
$ 1.83 million $ 131,468
May 31, 4 PM $ 0.000147
+1.14%
$ 1.86 million $ 100,515
May 31, 3 PM $ 0.000146
-2.76%
$ 1.84 million $ 133,905
May 31, 2 PM $ 0.000151
-0.27%
$ 1.9 million $ 134,285
May 31, 1 PM $ 0.000151
-0.14%
$ 1.9 million $ 136,189
May 31, 12 PM $ 0.000151
+1.51%
$ 1.91 million $ 134,932
May 31, 11 AM $ 0.000149
+0.40%
$ 1.88 million $ 97,086
May 31, 10 AM $ 0.000149
+1.53%
$ 1.87 million $ 96,394
May 31, 9 AM $ 0.000147
-1.50%
$ 1.85 million $ 129,713
May 31, 8 AM $ 0.000152
+1.62%
$ 1.91 million $ 129,011
May 31, 7 AM $ 0.000149
-0.40%
$ 1.87 million $ 93,829
May 31, 6 AM $ 0.00015
+0.33%
$ 1.89 million $ 91,743
May 31, 5 AM $ 0.00015
-0.13%
$ 1.89 million $ 92,803
May 31, 4 AM $ 0.00015
+1.44%
$ 1.89 million $ 95,842
May 31, 3 AM $ 0.000148
-3.16%
$ 1.86 million $ 130,290
May 31, 2 AM $ 0.000152
+0.09%
$ 1.92 million $ 131,642
May 31, 1 AM $ 0.000152
+0.20%
$ 1.92 million $ 128,993
May 31, 12 AM $ 0.000152
+0.28%
$ 1.91 million $ 127,529
May 30, 11 PM $ 0.000152
+0.06%
$ 1.91 million $ 126,992
May 30, 10 PM $ 0.000152
-0.19%
$ 1.91 million $ 126,789
May 30, 9 PM $ 0.000152
-0.10%
$ 1.91 million $ 126,615
May 30, 8 PM $ 0.000151
-0.44%
$ 1.91 million $ 124,710
May 30, 7 PM $ 0.000152
+1.76%
$ 1.91 million $ 125,426
May 30, 6 PM $ 0.00015
-0.07%
$ 1.89 million $ 89,033
May 30, 5 PM $ 0.000149
-1.87%
$ 1.88 million $ 91,382
May 30, 4 PM $ 0.000152
+2.13%
$ 1.92 million $ 122,664
May 30, 3 PM $ 0.00015
+0.40%
$ 1.89 million $ 89,479
May 30, 2 PM $ 0.000149
+0.20%
$ 1.88 million $ 89,355
May 30, 1 PM $ 0.000149
-1.81%
$ 1.87 million $ 87,327
May 30, 12 PM $ 0.000149
-1.46%
$ 1.87 million $ 87,744
May 30, 11 AM $ 0.000151
+0.04%
$ 1.9 million $ 121,976
May 30, 10 AM $ 0.000151
-0.24%
$ 1.9 million $ 123,835
May 30, 9 AM $ 0.000151
+0.40%
$ 1.9 million $ 122,899
May 30, 8 AM $ 0.000151
+0.14%
$ 1.9 million $ 122,591
May 30, 7 AM $ 0.00015
+1.55%
$ 1.9 million $ 122,744
May 30, 6 AM $ 0.000148
-0.20%
$ 1.87 million $ 88,308
May 30, 5 AM $ 0.000148
-2.05%
$ 1.87 million $ 85,337
May 30, 4 AM $ 0.00015
-0.28%
$ 1.9 million $ 118,549
May 30, 3 AM $ 0.000151
-0.18%
$ 1.9 million $ 120,626
May 30, 2 AM $ 0.000151
+1.39%
$ 1.9 million $ 118,552
May 30, 1 AM $ 0.000148
+0.00%
$ 1.87 million $ 85,824
May 30, 12 AM $ 0.000148
-1.76%
$ 1.87 million $ 86,784