BTC Bull Historical Data

BTCBULL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000189
-0.97%
$ 2.38 million $ 130,062
Feb 24, 2 AM $ 0.000191
+0.22%
$ 2.41 million $ 131,268
Feb 24, 1 AM $ 0.000191
-1.09%
$ 2.4 million $ 129,424
Feb 24, 12 AM $ 0.000193
+0.64%
$ 2.43 million $ 127,965
Feb 23, 11 PM $ 0.000192
+1.28%
$ 2.41 million $ 129,192
Feb 23, 10 PM $ 0.000189
-0.35%
$ 2.38 million $ 97,775
Feb 23, 9 PM $ 0.000189
+0.05%
$ 2.38 million $ 94,151
Feb 23, 8 PM $ 0.000188
+0.05%
$ 2.37 million $ 93,003
Feb 23, 7 PM $ 0.000191
-0.49%
$ 2.4 million $ 127,027
Feb 23, 6 PM $ 0.000192
+1.26%
$ 2.42 million $ 129,775
Feb 23, 5 PM $ 0.00019
+2.35%
$ 2.39 million $ 129,575
Feb 23, 4 PM $ 0.000185
+0.72%
$ 2.34 million $ 94,299
Feb 23, 3 PM $ 0.000184
-2.29%
$ 2.32 million $ 128,077
Feb 23, 2 PM $ 0.000185
-0.64%
$ 2.33 million $ 128,184
Feb 23, 1 PM $ 0.000187
+0.23%
$ 2.35 million $ 131,893
Feb 23, 12 PM $ 0.000186
+0.24%
$ 2.35 million $ 133,463
Feb 23, 11 AM $ 0.000186
-1.83%
$ 2.34 million $ 134,681
Feb 23, 10 AM $ 0.000189
-1.34%
$ 2.38 million $ 102,254
Feb 23, 9 AM $ 0.000192
+3.66%
$ 2.42 million $ 136,171
Feb 23, 8 AM $ 0.000186
-0.05%
$ 2.34 million $ 105,603
Feb 23, 7 AM $ 0.000185
-1.40%
$ 2.34 million $ 103,360
Feb 23, 6 AM $ 0.000188
+0.76%
$ 2.37 million $ 134,189
Feb 23, 5 AM $ 0.000186
+1.90%
$ 2.35 million $ 133,851
Feb 23, 4 AM $ 0.000183
-2.19%
$ 2.3 million $ 102,797
Feb 23, 3 AM $ 0.000186
+1.51%
$ 2.35 million $ 131,064
Feb 23, 2 AM $ 0.000187
+0.61%
$ 2.35 million $ 130,810
Feb 23, 1 AM $ 0.000186
-4.18%
$ 2.34 million $ 132,416
Feb 23, 12 AM $ 0.000194
-0.86%
$ 2.44 million $ 135,100
Feb 22, 11 PM $ 0.000196
+1.32%
$ 2.46 million $ 135,883
Feb 22, 10 PM $ 0.00019
-1.65%
$ 2.39 million $ 134,672
Feb 22, 9 PM $ 0.000192
-0.70%
$ 2.42 million $ 104,152
Feb 22, 8 PM $ 0.000194
+1.29%
$ 2.44 million $ 137,817
Feb 22, 7 PM $ 0.000192
+1.52%
$ 2.42 million $ 104,905
Feb 22, 6 PM $ 0.000189
-1.22%
$ 2.38 million $ 132,565
Feb 22, 5 PM $ 0.000191
-0.57%
$ 2.41 million $ 102,895
Feb 22, 4 PM $ 0.000193
-1.70%
$ 2.43 million $ 103,472
Feb 22, 3 PM $ 0.000196
+0.34%
$ 2.47 million $ 133,761
Feb 22, 2 PM $ 0.000196
+1.87%
$ 2.46 million $ 134,437
Feb 22, 1 PM $ 0.000195
+2.03%
$ 2.45 million $ 133,025
Feb 22, 12 PM $ 0.000191
-0.80%
$ 2.41 million $ 134,270
Feb 22, 11 AM $ 0.000192
-1.26%
$ 2.42 million $ 132,687
Feb 22, 10 AM $ 0.000195
+0.36%
$ 2.46 million $ 97,155
Feb 22, 9 AM $ 0.000195
-0.26%
$ 2.46 million $ 97,988
Feb 22, 8 AM $ 0.000195
-1.56%
$ 2.46 million $ 96,805
Feb 22, 7 AM $ 0.000198
+1.33%
$ 2.49 million $ 128,831
Feb 22, 6 AM $ 0.000195
-0.10%
$ 2.46 million $ 96,580
Feb 22, 5 AM $ 0.000195
+0.46%
$ 2.46 million $ 97,500
Feb 22, 4 AM $ 0.000194
+1.37%
$ 2.45 million $ 98,625
Feb 22, 3 AM $ 0.000192
-3.15%
$ 2.42 million $ 132,644
Feb 22, 2 AM $ 0.000198
-0.14%
$ 2.49 million $ 133,024