BTC Bull Historical Data

BTCBULL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.000192
-3.15%
$ 2.42 million $ 132,644
Feb 22, 2 AM $ 0.000198
-0.14%
$ 2.49 million $ 133,024
Feb 22, 1 AM $ 0.000196
+0.72%
$ 2.46 million $ 98,307
Feb 22, 12 AM $ 0.000194
+0.00%
$ 2.45 million $ 96,215
Feb 21, 11 PM $ 0.000195
-1.47%
$ 2.46 million $ 97,311
Feb 21, 10 PM $ 0.000197
+1.26%
$ 2.49 million $ 132,258
Feb 21, 9 PM $ 0.000195
+0.36%
$ 2.46 million $ 96,789
Feb 21, 8 PM $ 0.000195
-0.10%
$ 2.46 million $ 94,612
Feb 21, 7 PM $ 0.000196
-0.10%
$ 2.47 million $ 96,505
Feb 21, 6 PM $ 0.000197
+0.05%
$ 2.48 million $ 98,944
Feb 21, 5 PM $ 0.000196
+1.38%
$ 2.48 million $ 96,058
Feb 21, 4 PM $ 0.000193
-0.29%
$ 2.44 million $ 130,747
Feb 21, 3 PM $ 0.000194
-3.70%
$ 2.44 million $ 133,171
Feb 21, 2 PM $ 0.000201
+2.26%
$ 2.54 million $ 136,304
Feb 21, 1 PM $ 0.000197
-0.15%
$ 2.48 million $ 104,107
Feb 21, 12 PM $ 0.000197
-0.10%
$ 2.48 million $ 104,001
Feb 21, 11 AM $ 0.000196
+1.55%
$ 2.47 million $ 102,766
Feb 21, 10 AM $ 0.000194
+0.42%
$ 2.44 million $ 137,316
Feb 21, 9 AM $ 0.000193
-1.19%
$ 2.43 million $ 135,509
Feb 21, 8 AM $ 0.000195
+0.10%
$ 2.46 million $ 101,224
Feb 21, 7 AM $ 0.000194
-0.11%
$ 2.45 million $ 101,934
Feb 21, 6 AM $ 0.000195
-0.10%
$ 2.45 million $ 103,111
Feb 21, 5 AM $ 0.000195
-0.20%
$ 2.45 million $ 103,448
Feb 21, 4 AM $ 0.000195
-0.26%
$ 2.45 million $ 101,179
Feb 21, 3 AM $ 0.000195
+1.51%
$ 2.46 million $ 100,036
Feb 21, 2 AM $ 0.000193
-0.10%
$ 2.43 million $ 98,477
Feb 21, 1 AM $ 0.000193
+0.00%
$ 2.43 million $ 96,957
Feb 21, 12 AM $ 0.000192
-0.67%
$ 2.42 million $ 97,213
Feb 20, 11 PM $ 0.000193
-0.15%
$ 2.44 million $ 94,571
Feb 20, 10 PM $ 0.000193
+0.00%
$ 2.44 million $ 92,534
Feb 20, 9 PM $ 0.000194
-1.67%
$ 2.44 million $ 92,893
Feb 20, 8 PM $ 0.000196
+2.20%
$ 2.47 million $ 130,361
Feb 20, 7 PM $ 0.000192
-0.72%
$ 2.42 million $ 91,229
Feb 20, 6 PM $ 0.000189
+0.24%
$ 2.39 million $ 128,660
Feb 20, 5 PM $ 0.000189
-2.11%
$ 2.38 million $ 131,839
Feb 20, 4 PM $ 0.000192
+2.10%
$ 2.42 million $ 94,130
Feb 20, 3 PM $ 0.000188
+0.31%
$ 2.37 million $ 130,627
Feb 20, 2 PM $ 0.000187
-1.34%
$ 2.36 million $ 128,539
Feb 20, 1 PM $ 0.00019
-0.68%
$ 2.4 million $ 91,531
Feb 20, 12 PM $ 0.000191
+1.91%
$ 2.41 million $ 88,619
Feb 20, 11 AM $ 0.000188
-2.56%
$ 2.37 million $ 124,968
Feb 20, 10 AM $ 0.000193
-0.56%
$ 2.43 million $ 90,290
Feb 20, 9 AM $ 0.000191
-1.27%
$ 2.4 million $ 126,699
Feb 20, 8 AM $ 0.000193
+1.92%
$ 2.43 million $ 88,475
Feb 20, 7 AM $ 0.000189
-1.70%
$ 2.39 million $ 125,077
Feb 20, 6 AM $ 0.000193
+0.42%
$ 2.44 million $ 87,227
Feb 20, 5 AM $ 0.000193
+3.03%
$ 2.43 million $ 87,408
Feb 20, 4 AM $ 0.000187
-2.91%
$ 2.36 million $ 124,240
Feb 20, 3 AM $ 0.000193
-0.97%
$ 2.43 million $ 91,885
Feb 20, 2 AM $ 0.000192
-2.21%
$ 2.42 million $ 92,458