BTC Bull Historical Data

BTCBULL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.000193
+3.03%
$ 2.43 million $ 87,408
Feb 20, 4 AM $ 0.000187
-2.91%
$ 2.36 million $ 124,240
Feb 20, 3 AM $ 0.000193
-0.97%
$ 2.43 million $ 91,885
Feb 20, 2 AM $ 0.000192
-2.21%
$ 2.42 million $ 92,458
Feb 20, 1 AM $ 0.000196
+1.76%
$ 2.47 million $ 128,856
Feb 20, 12 AM $ 0.000193
+0.73%
$ 2.43 million $ 95,812
Feb 19, 11 PM $ 0.000191
+1.57%
$ 2.41 million $ 95,256
Feb 19, 10 PM $ 0.000191
-0.67%
$ 2.41 million $ 94,023
Feb 19, 9 PM $ 0.000192
+1.66%
$ 2.42 million $ 91,639
Feb 19, 8 PM $ 0.000189
+0.47%
$ 2.38 million $ 123,846
Feb 19, 7 PM $ 0.000188
-0.36%
$ 2.37 million $ 123,217
Feb 19, 6 PM $ 0.000188
+1.09%
$ 2.37 million $ 122,913
Feb 19, 5 PM $ 0.000186
-0.63%
$ 2.35 million $ 121,137
Feb 19, 4 PM $ 0.000187
-0.02%
$ 2.35 million $ 124,131
Feb 19, 3 PM $ 0.000187
-0.93%
$ 2.36 million $ 123,380
Feb 19, 2 PM $ 0.000189
-2.26%
$ 2.38 million $ 124,763
Feb 19, 1 PM $ 0.000193
-0.04%
$ 2.43 million $ 123,206
Feb 19, 12 PM $ 0.000193
+0.10%
$ 2.44 million $ 88,795
Feb 19, 11 AM $ 0.000194
+0.15%
$ 2.44 million $ 88,755
Feb 19, 10 AM $ 0.000194
-2.25%
$ 2.44 million $ 86,968
Feb 19, 9 AM $ 0.000198
-0.43%
$ 2.5 million $ 121,851
Feb 19, 8 AM $ 0.000199
-0.61%
$ 2.5 million $ 121,383
Feb 19, 7 AM $ 0.0002
-0.16%
$ 2.52 million $ 121,642
Feb 19, 6 AM $ 0.0002
+0.54%
$ 2.52 million $ 122,427
Feb 19, 5 AM $ 0.000199
-0.38%
$ 2.5 million $ 121,192
Feb 19, 4 AM $ 0.0002
+0.51%
$ 2.52 million $ 121,865
Feb 19, 3 AM $ 0.000199
+2.12%
$ 2.51 million $ 119,866
Feb 19, 2 AM $ 0.000195
+1.94%
$ 2.45 million $ 84,192
Feb 19, 1 AM $ 0.000191
+0.00%
$ 2.4 million $ 119,383
Feb 19, 12 AM $ 0.000191
-1.75%
$ 2.4 million $ 119,669
Feb 18, 11 PM $ 0.000194
+0.36%
$ 2.44 million $ 84,823
Feb 18, 10 PM $ 0.000193
-0.89%
$ 2.43 million $ 88,551
Feb 18, 9 PM $ 0.000196
-0.14%
$ 2.46 million $ 129,047
Feb 18, 8 PM $ 0.000194
-0.61%
$ 2.44 million $ 91,348
Feb 18, 7 PM $ 0.000195
+0.24%
$ 2.46 million $ 129,787
Feb 18, 6 PM $ 0.000195
+0.86%
$ 2.46 million $ 127,223
Feb 18, 5 PM $ 0.000194
+0.52%
$ 2.44 million $ 88,796
Feb 18, 4 PM $ 0.000192
+0.85%
$ 2.42 million $ 87,538
Feb 18, 3 PM $ 0.000192
+1.29%
$ 2.41 million $ 124,512
Feb 18, 2 PM $ 0.000189
-0.21%
$ 2.38 million $ 123,381
Feb 18, 1 PM $ 0.00019
-0.68%
$ 2.39 million $ 123,133
Feb 18, 12 PM $ 0.000195
-1.88%
$ 2.46 million $ 86,647
Feb 18, 11 AM $ 0.000199
-0.70%
$ 2.51 million $ 121,076
Feb 18, 10 AM $ 0.0002
-0.98%
$ 2.52 million $ 123,771
Feb 18, 9 AM $ 0.000202
+0.12%
$ 2.54 million $ 126,041
Feb 18, 8 AM $ 0.000202
+1.68%
$ 2.54 million $ 129,423
Feb 18, 7 AM $ 0.000198
+0.97%
$ 2.5 million $ 90,162
Feb 18, 6 AM $ 0.000196
+0.56%
$ 2.48 million $ 88,267
Feb 18, 5 AM $ 0.000195
-0.05%
$ 2.46 million $ 88,813
Feb 18, 4 AM $ 0.000196
-0.15%
$ 2.47 million $ 88,024