BTC Bull Historical Data

BTCBULL Page 29
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000153
+0.09%
$ 1.92 million $ 114,843
May 27, 10 PM $ 0.000153
+4.48%
$ 1.93 million $ 115,400
May 27, 9 PM $ 0.000146
-4.50%
$ 1.84 million $ 114,377
May 27, 8 PM $ 0.000153
-1.20%
$ 1.93 million $ 77,314
May 27, 7 PM $ 0.000155
-0.38%
$ 1.95 million $ 112,714
May 27, 6 PM $ 0.000156
+0.24%
$ 1.96 million $ 113,736
May 27, 5 PM $ 0.000156
+1.56%
$ 1.96 million $ 112,874
May 27, 4 PM $ 0.000153
-1.96%
$ 1.93 million $ 75,670
May 27, 3 PM $ 0.000156
+0.25%
$ 1.97 million $ 111,568
May 27, 2 PM $ 0.000156
+4.53%
$ 1.97 million $ 112,257
May 27, 1 PM $ 0.000149
-0.80%
$ 1.88 million $ 115,435
May 27, 12 PM $ 0.000151
-3.62%
$ 1.9 million $ 117,733
May 27, 11 AM $ 0.000156
+0.09%
$ 1.97 million $ 122,367
May 27, 10 AM $ 0.000156
+1.10%
$ 1.97 million $ 125,884
May 27, 9 AM $ 0.000152
-0.12%
$ 1.91 million $ 125,436
May 27, 8 AM $ 0.000152
+0.13%
$ 1.92 million $ 127,144
May 27, 7 AM $ 0.000152
-1.03%
$ 1.91 million $ 128,643
May 27, 6 AM $ 0.000153
-0.32%
$ 1.93 million $ 88,627
May 27, 5 AM $ 0.000157
+0.37%
$ 1.97 million $ 128,107
May 27, 4 AM $ 0.000156
+3.76%
$ 1.97 million $ 131,843
May 27, 3 AM $ 0.000151
+0.03%
$ 1.9 million $ 130,749
May 27, 2 AM $ 0.000151
-3.78%
$ 1.9 million $ 130,982
May 27, 1 AM $ 0.000156
-0.37%
$ 1.97 million $ 132,389
May 27, 12 AM $ 0.000157
+0.04%
$ 1.97 million $ 135,389
May 26, 11 PM $ 0.000156
+0.50%
$ 1.97 million $ 133,289
May 26, 10 PM $ 0.000156
+0.15%
$ 1.97 million $ 134,423
May 26, 9 PM $ 0.000157
-0.13%
$ 1.97 million $ 134,869
May 26, 8 PM $ 0.000157
+2.13%
$ 1.98 million $ 133,855
May 26, 7 PM $ 0.000157
+0.22%
$ 1.98 million $ 133,058
May 26, 6 PM $ 0.000157
+0.00%
$ 1.97 million $ 132,944
May 26, 5 PM $ 0.000157
-0.18%
$ 1.98 million $ 132,475
May 26, 4 PM $ 0.000158
-0.12%
$ 1.99 million $ 134,621
May 26, 3 PM $ 0.000158
+2.48%
$ 1.99 million $ 135,817
May 26, 2 PM $ 0.000154
-0.31%
$ 1.94 million $ 133,484
May 26, 1 PM $ 0.000158
-2.00%
$ 1.99 million $ 130,739
May 26, 12 PM $ 0.000161
-0.17%
$ 2.03 million $ 130,595
May 26, 11 AM $ 0.000161
-0.09%
$ 2.03 million $ 128,781
May 26, 10 AM $ 0.000162
+4.23%
$ 2.04 million $ 131,539
May 26, 9 AM $ 0.000155
-0.45%
$ 1.96 million $ 90,838
May 26, 8 AM $ 0.000156
-0.57%
$ 1.96 million $ 90,262
May 26, 7 AM $ 0.000153
-3.84%
$ 1.93 million $ 128,531
May 26, 6 AM $ 0.00016
+0.24%
$ 2.01 million $ 130,895
May 26, 5 AM $ 0.000159
+0.52%
$ 2.01 million $ 129,942
May 26, 4 AM $ 0.000158
+0.03%
$ 2 million $ 130,004
May 26, 3 AM $ 0.000158
+3.93%
$ 2 million $ 130,364
May 26, 2 AM $ 0.000152
-0.15%
$ 1.92 million $ 130,529
May 26, 1 AM $ 0.000153
-3.25%
$ 1.93 million $ 130,494
May 26, 12 AM $ 0.000158
-0.88%
$ 1.99 million $ 127,245
May 25, 11 PM $ 0.00016
+0.01%
$ 2.01 million $ 129,046
May 25, 10 PM $ 0.000159
-0.22%
$ 2.01 million $ 127,408