BTC Bull Historical Data

BTCBULL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000326
-5.16%
$ 4.11 million $ 134,667
Jan 6, 2026 $ 0.000344
+3.70%
$ 4.33 million $ 155,303
Jan 5, 2026 $ 0.000332
+4.04%
$ 4.19 million $ 92,296
Jan 4, 2026 $ 0.000319
-3.15%
$ 4.02 million $ 144,112
Jan 3, 2026 $ 0.00033
-0.08%
$ 4.16 million $ 97,857
Jan 2, 2026 $ 0.00033
+4.52%
$ 4.16 million $ 98,172
Jan 1, 2026 $ 0.000316
+0.94%
$ 3.98 million $ 142,247
Dec 31, 2025 $ 0.000307
-6.10%
$ 3.94 million $ 205,151
Dec 30, 2025 $ 0.000328
+1.37%
$ 4.12 million $ 132,998
Dec 29, 2025 $ 0.00033
+0.66%
$ 4.07 million $ 196,878
Dec 28, 2025 $ 0.000327
+0.76%
$ 4.13 million $ 144,323
Dec 27, 2025 $ 0.000324
+1.17%
$ 4.1 million $ 140,371
Dec 26, 2025 $ 0.000327
+2.23%
$ 4.04 million $ 183,106
Dec 25, 2025 $ 0.000324
-1.38%
$ 4.03 million $ 186,302
Dec 24, 2025 $ 0.000324
-6.35%
$ 4.14 million $ 133,813
Dec 23, 2025 $ 0.000346
+10.37%
$ 4.37 million $ 124,762
Dec 22, 2025 $ 0.000314
-2.19%
$ 3.96 million $ 114,772
Dec 21, 2025 $ 0.000312
+0.73%
$ 4.05 million $ 105,213
Dec 20, 2025 $ 0.000311
-0.14%
$ 3.91 million $ 100,616
Dec 19, 2025 $ 0.000318
+8.13%
$ 3.92 million $ 157,903
Dec 18, 2025 $ 0.000294
-3.91%
$ 3.7 million $ 127,553
Dec 17, 2025 $ 0.000301
-6.03%
$ 3.85 million $ 175,494
Dec 16, 2025 $ 0.000317
-2.73%
$ 4.03 million $ 176,978
Dec 15, 2025 $ 0.000323
-7.00%
$ 4.11 million $ 124,429
Dec 14, 2025 $ 0.000347
-2.09%
$ 4.38 million $ 179,160
Dec 13, 2025 $ 0.000356
-1.55%
$ 4.47 million $ 169,740
Dec 12, 2025 $ 0.000362
-3.05%
$ 4.56 million $ 177,834
Dec 11, 2025 $ 0.000373
-3.03%
$ 4.7 million $ 113,502
Dec 10, 2025 $ 0.000385
-1.17%
$ 4.85 million $ 119,177
Dec 9, 2025 $ 0.000389
+7.37%
$ 4.9 million $ 165,173
Dec 8, 2025 $ 0.00038
+4.62%
$ 4.79 million $ 159,371
Dec 7, 2025 $ 0.000362
-5.19%
$ 4.57 million $ 104,755
Dec 6, 2025 $ 0.000382
+2.06%
$ 4.81 million $ 152,641
Dec 5, 2025 $ 0.000375
-1.69%
$ 4.72 million $ 102,342
Dec 4, 2025 $ 0.000381
-2.80%
$ 4.81 million $ 162,279
Dec 3, 2025 $ 0.000392
+8.82%
$ 4.86 million $ 209,073
Dec 2, 2025 $ 0.00036
+4.60%
$ 4.53 million $ 147,701
Dec 1, 2025 $ 0.000344
-6.62%
$ 4.35 million $ 202,379
Nov 30, 2025 $ 0.000372
-0.52%
$ 4.64 million $ 141,086
Nov 29, 2025 $ 0.000375
-2.01%
$ 4.72 million $ 186,564
Nov 28, 2025 $ 0.000383
+7.19%
$ 4.82 million $ 201,334
Nov 27, 2025 $ 0.000366
+1.54%
$ 4.52 million $ 162,873
Nov 26, 2025 $ 0.000362
-0.33%
$ 4.54 million $ 112,711
Nov 25, 2025 $ 0.000363
+0.91%
$ 4.57 million $ 175,217
Nov 24, 2025 $ 0.000366
+3.77%
$ 4.54 million $ 124,242
Nov 23, 2025 $ 0.000357
+7.15%
$ 4.38 million $ 159,290
Nov 22, 2025 $ 0.000342
+4.71%
$ 4.21 million $ 154,979
Nov 21, 2025 $ 0.000322
-3.98%
$ 4.11 million $ 144,628
Nov 20, 2025 $ 0.00034
-0.55%
$ 4.21 million $ 136,148
Nov 19, 2025 $ 0.000341
-4.46%
$ 4.3 million $ 156,093