BTC Bull Historical Data

BTCBULL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.000144
+0.51%
$ 1.81 million $ 2,169
Jul 26, 2 PM $ 0.000143
+0.17%
$ 1.8 million $ 2,161
Jul 26, 1 PM $ 0.000142
-0.15%
$ 1.79 million $ 3,184
Jul 26, 12 PM $ 0.000142
+0.00%
$ 1.79 million $ 3,166
Jul 26, 9 AM $ 0.000142
+0.00%
$ 1.79 million $ 3,164
Jul 26, 7 AM $ 0.000142
-0.07%
$ 1.79 million $ 3,197
Jul 26, 6 AM $ 0.000142
+0.00%
$ 1.79 million $ 3,120
Jul 26, 3 AM $ 0.000142
+0.07%
$ 1.79 million $ 3,088
Jul 26, 2 AM $ 0.000142
+0.00%
$ 1.79 million $ 2,982
Jul 25, 9 PM $ 0.000142
+0.00%
$ 1.79 million $ 3,035
Jul 25, 8 PM $ 0.000142
+0.00%
$ 1.79 million $ 3,023
Jul 25, 4 PM $ 0.000142
+0.00%
$ 1.78 million $ 3,022
Jul 25, 3 PM $ 0.000142
+0.00%
$ 1.79 million $ 1,255
Jul 25, 2 PM $ 0.000149
-0.03%
$ 1.87 million $ 1,255
Jul 25, 10 AM $ 0.000144
+0.00%
$ 1.81 million $ 121
Jul 25, 8 AM $ 0.000144
-0.01%
$ 1.81 million $ 450
Jul 25, 5 AM $ 0.000144
+0.00%
$ 1.82 million $ 509
Jul 24, 9 PM $ 0.000144
+0.08%
$ 1.81 million $ 825
Jul 24, 8 PM $ 0.000144
+0.00%
$ 1.81 million $ 799
Jul 24, 5 PM $ 0.000144
+0.00%
$ 1.82 million $ 788
Jul 24, 2 PM $ 0.000143
+0.00%
$ 1.81 million $ 804
Jul 24, 12 PM $ 0.000146
+0.00%
$ 1.84 million $ 814
Jul 24, 9 AM $ 0.000146
+0.00%
$ 1.84 million $ 451
Jul 24, 8 AM $ 0.000147
+0.00%
$ 1.86 million $ 446
Jul 24, 6 AM $ 0.000147
+0.00%
$ 1.85 million $ 387
Jul 24, 4 AM $ 0.000147
+0.00%
$ 1.85 million $ 386
Jul 24, 1 AM $ 0.000147
+0.00%
$ 1.85 million $ 402
Jul 24, 12 AM $ 0.000146
+0.00%
$ 1.84 million $ 32
Jul 23, 2 PM $ 0.000147
+0.00%
$ 1.85 million $ 194
Jul 23, 1 PM $ 0.000147
+0.00%
$ 1.85 million $ 201
Jul 23, 1 AM $ 0.000149
+0.00%
$ 1.88 million $ 198
Jul 22, 10 PM $ 0.00015
+0.00%
$ 1.89 million $ 146
Jul 22, 6 PM $ 0.000149
+0.00%
$ 1.88 million $ 48
Jul 22, 2 PM $ 0.000152
+0.00%
$ 1.91 million $ 137
Jul 22, 9 AM $ 0.00015
+0.00%
$ 1.89 million $ 172
Jul 22, 8 AM $ 0.00015
+0.00%
$ 1.88 million $ 170
Jul 22, 5 AM $ 0.00015
+0.00%
$ 1.88 million $ 171
Jul 22, 4 AM $ 0.000151
+0.00%
$ 1.9 million $ 170
Jul 22, 12 AM $ 0.000151
+0.00%
$ 1.9 million $ 656
Jul 21, 7 PM $ 0.00015
+0.07%
$ 1.89 million $ 648
Jul 21, 4 PM $ 0.00015
+0.10%
$ 1.89 million $ 604
Jul 21, 3 PM $ 0.00015
+0.00%
$ 1.89 million $ 601
Jul 21, 12 PM $ 0.000151
+0.00%
$ 1.9 million $ 559
Jul 21, 4 AM $ 0.00015
+0.00%
$ 1.89 million $ 86
Jul 21, 3 AM $ 0.000151
+0.00%
$ 1.91 million $ 58
Jul 21, 2 AM $ 0.000151
+0.00%
$ 1.9 million $ 58
Jul 20, 4 PM $ 0.00015
+0.00%
$ 1.89 million $ 1,112
Jul 20, 6 AM $ 0.000146
+0.00%
$ 1.84 million $ 1,163
Jul 20, 3 AM $ 0.000148
+0.00%
$ 1.87 million $ 1,182
Jul 19, 10 PM $ 0.000147
+0.00%
$ 1.85 million $ 1,177