BTC Bull Historical Data

BTCBULL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.000143
+0.35%
$ 1.8 million $ 91,935
Jun 17, 9 PM $ 0.000142
-0.49%
$ 1.79 million $ 91,734
Jun 17, 8 PM $ 0.000142
+0.14%
$ 1.79 million $ 91,973
Jun 17, 7 PM $ 0.000142
-0.35%
$ 1.79 million $ 94,886
Jun 17, 4 PM $ 0.000134
-0.44%
$ -- $ 95,996
Jun 17, 3 PM $ 0.000134
+0.22%
$ 1.69 million $ 95,670
Jun 17, 2 PM $ 0.000134
-0.22%
$ 1.68 million $ 94,528
Jun 17, 1 PM $ 0.000134
+0.59%
$ 1.69 million $ 95,345
Jun 17, 12 PM $ 0.000133
-0.74%
$ 1.68 million $ 95,167
Jun 17, 11 AM $ 0.000134
-0.07%
$ 1.69 million $ 94,961
Jun 17, 10 AM $ 0.000134
+0.15%
$ 1.69 million $ 97,786
Jun 17, 9 AM $ 0.000134
+0.50%
$ 1.69 million $ 95,106
Jun 17, 8 AM $ 0.000134
-0.59%
$ 1.69 million $ 93,511
Jun 17, 7 AM $ 0.000135
-0.44%
$ 1.7 million $ 92,552
Jun 17, 6 AM $ 0.000136
-0.58%
$ 1.71 million $ 91,710
Jun 17, 5 AM $ 0.000136
+0.37%
$ 1.72 million $ 93,167
Jun 17, 4 AM $ 0.000136
+0.15%
$ 1.71 million $ 92,381
Jun 17, 3 AM $ 0.000136
-0.07%
$ 1.72 million $ 94,420
Jun 17, 2 AM $ 0.000136
-0.50%
$ 1.72 million $ 95,855
Jun 17, 1 AM $ 0.000136
+0.29%
$ 1.72 million $ 95,371
Jun 17, 12 AM $ 0.000137
-0.80%
$ 1.72 million $ 93,874
Jun 16, 11 PM $ 0.000138
-0.50%
$ 1.74 million $ 92,809
Jun 16, 10 PM $ 0.000138
-1.28%
$ 1.75 million $ 94,037
Jun 16, 9 PM $ 0.00014
+0.07%
$ 1.77 million $ 92,877
Jun 16, 8 PM $ 0.00014
+0.50%
$ 1.77 million $ 93,223
Jun 16, 7 PM $ 0.00014
+0.07%
$ 1.76 million $ 91,606
Jun 16, 6 PM $ 0.000141
+0.43%
$ 1.77 million $ 90,121
Jun 16, 5 PM $ 0.00014
+1.23%
$ 1.76 million $ 90,770
Jun 16, 4 PM $ 0.000138
-0.22%
$ 1.74 million $ 92,980
Jun 16, 3 PM $ 0.000138
-0.39%
$ 1.74 million $ 95,876
Jun 16, 2 PM $ 0.000138
-0.98%
$ 1.74 million $ 98,290
Jun 16, 1 PM $ 0.00014
-0.64%
$ 1.77 million $ 98,485
Jun 16, 12 PM $ 0.000141
+1.28%
$ 1.78 million $ 101,184
Jun 16, 11 AM $ 0.000139
-0.14%
$ 1.75 million $ 99,910
Jun 16, 10 AM $ 0.00014
+0.56%
$ 1.76 million $ 98,495
Jun 16, 9 AM $ 0.000139
-0.71%
$ 1.75 million $ 98,649
Jun 16, 8 AM $ 0.000139
+0.43%
$ 1.75 million $ 97,266
Jun 16, 7 AM $ 0.000138
-0.07%
$ 1.74 million $ 96,626
Jun 16, 6 AM $ 0.000138
+0.78%
$ 1.74 million $ 100,287
Jun 16, 5 AM $ 0.000137
+0.07%
$ 1.73 million $ 100,847
Jun 16, 4 AM $ 0.000137
-0.90%
$ 1.73 million $ 101,526
Jun 16, 3 AM $ 0.000138
+0.71%
$ 1.74 million $ 98,018
Jun 16, 2 AM $ 0.000138
-1.22%
$ 1.74 million $ 96,351
Jun 16, 1 AM $ 0.000139
+0.43%
$ 1.76 million $ 98,121
Jun 16, 12 AM $ 0.000139
-0.07%
$ 1.76 million $ 99,544
Jun 15, 11 PM $ 0.000139
-0.36%
$ 1.75 million $ 97,974
Jun 15, 10 PM $ 0.000139
-1.14%
$ 1.76 million $ 95,510
Jun 15, 9 PM $ 0.000141
+0.00%
$ 1.78 million $ 97,643
Jun 15, 8 PM $ 0.000142
-0.16%
$ 1.78 million $ 97,115
Jun 15, 7 PM $ 0.000142
-0.33%
$ 1.79 million $ 95,954