BTC Bull Historical Data

BTCBULL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.000223
+0.75%
$ 2.81 million $ 150,496
Apr 13, 3 PM $ 0.000225
+0.76%
$ 2.84 million $ 108,763
Apr 13, 2 PM $ 0.000224
+0.95%
$ 2.82 million $ 148,422
Apr 13, 1 PM $ 0.000221
-1.30%
$ 2.79 million $ 145,995
Apr 13, 12 PM $ 0.00022
+0.17%
$ 2.77 million $ 145,143
Apr 13, 11 AM $ 0.000219
-0.20%
$ 2.77 million $ 144,990
Apr 13, 10 AM $ 0.00022
-1.90%
$ 2.77 million $ 145,572
Apr 13, 9 AM $ 0.000224
+0.22%
$ 2.82 million $ 104,233
Apr 13, 8 AM $ 0.000224
+1.93%
$ 2.82 million $ 104,174
Apr 13, 7 AM $ 0.000223
+1.17%
$ 2.81 million $ 105,991
Apr 13, 6 AM $ 0.000225
+0.58%
$ 2.83 million $ 106,653
Apr 13, 5 AM $ 0.000224
-1.75%
$ 2.82 million $ 104,493
Apr 13, 4 AM $ 0.000228
+1.42%
$ 2.87 million $ 141,421
Apr 13, 3 AM $ 0.000225
-1.23%
$ 2.83 million $ 101,040
Apr 13, 2 AM $ 0.000224
-2.39%
$ 2.82 million $ 100,481
Apr 13, 1 AM $ 0.000229
-0.30%
$ 2.89 million $ 139,248
Apr 13, 12 AM $ 0.00023
+0.90%
$ 2.9 million $ 139,060
Apr 12, 11 PM $ 0.000228
+3.15%
$ 2.87 million $ 139,757
Apr 12, 10 PM $ 0.000221
+0.04%
$ 2.78 million $ 137,572
Apr 12, 9 PM $ 0.000226
-0.09%
$ 2.85 million $ 100,873
Apr 12, 8 PM $ 0.00023
+2.23%
$ 2.9 million $ 141,756
Apr 12, 7 PM $ 0.000229
+1.58%
$ 2.88 million $ 139,969
Apr 12, 6 PM $ 0.000222
-1.42%
$ 2.8 million $ 138,046
Apr 12, 5 PM $ 0.000225
+0.80%
$ 2.84 million $ 101,810
Apr 12, 4 PM $ 0.000223
-1.52%
$ 2.82 million $ 99,037
Apr 12, 3 PM $ 0.000223
-1.91%
$ 2.81 million $ 99,343
Apr 12, 2 PM $ 0.000227
-0.42%
$ 2.87 million $ 135,479
Apr 12, 1 PM $ 0.000228
+3.03%
$ 2.88 million $ 135,176
Apr 12, 12 PM $ 0.000226
+1.34%
$ 2.85 million $ 97,279
Apr 12, 11 AM $ 0.000223
+0.38%
$ 2.81 million $ 132,748
Apr 12, 10 AM $ 0.000222
-0.38%
$ 2.8 million $ 130,586
Apr 12, 9 AM $ 0.000223
-2.09%
$ 2.81 million $ 130,893
Apr 12, 8 AM $ 0.000228
-0.21%
$ 2.87 million $ 93,246
Apr 12, 7 AM $ 0.000228
+1.71%
$ 2.87 million $ 91,732
Apr 12, 6 AM $ 0.000224
-0.23%
$ 2.82 million $ 128,656
Apr 12, 5 AM $ 0.000224
-1.28%
$ 2.83 million $ 129,379
Apr 12, 4 AM $ 0.000227
-0.44%
$ 2.86 million $ 93,772
Apr 12, 3 AM $ 0.000228
-1.99%
$ 2.88 million $ 93,541
Apr 12, 2 AM $ 0.000233
+0.60%
$ 2.93 million $ 130,707
Apr 12, 1 AM $ 0.000231
-1.47%
$ 2.92 million $ 129,526
Apr 12, 12 AM $ 0.000239
-0.61%
$ 3.01 million $ 128,122
Apr 11, 11 PM $ 0.000241
+1.70%
$ 3.03 million $ 87,399
Apr 11, 10 PM $ 0.000237
-2.25%
$ 2.98 million $ 125,943
Apr 11, 9 PM $ 0.000242
-1.99%
$ 3.05 million $ 86,109
Apr 11, 8 PM $ 0.000247
-0.70%
$ 3.11 million $ 123,581
Apr 11, 7 PM $ 0.000249
+0.86%
$ 3.14 million $ 122,913
Apr 11, 6 PM $ 0.000246
+1.16%
$ 3.11 million $ 122,524
Apr 11, 5 PM $ 0.000244
+0.20%
$ 3.07 million $ 120,608
Apr 11, 4 PM $ 0.000243
+0.66%
$ 3.06 million $ 121,100
Apr 11, 3 PM $ 0.000242
+2.19%
$ 3.04 million $ 120,087