BTC Bull Historical Data

BTCBULL Page 3
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.000143
+0.00%
$ 1.81 million $ 89,608
5:05 PM $ 0.000143
+0.00%
$ 1.81 million $ 89,872
5:00 PM $ 0.000142
-0.56%
$ 1.81 million $ 89,815
4:55 PM $ 0.000143
+0.00%
$ 1.81 million $ 89,960
4:50 PM $ 0.000143
+0.00%
$ 1.81 million $ 89,773
4:45 PM $ 0.000142
+0.00%
$ 1.81 million $ 89,838
4:40 PM $ 0.000142
+0.00%
$ 1.81 million $ 89,893
4:35 PM $ 0.000142
+0.00%
$ 1.81 million $ 89,421
4:30 PM $ 0.000142
+0.00%
$ 1.81 million $ 89,188
4:25 PM $ 0.000143
+0.00%
$ 1.81 million $ 88,819
4:20 PM $ 0.000143
+0.00%
$ 1.81 million $ 88,642
4:15 PM $ 0.000143
+0.00%
$ 1.81 million $ 88,664
4:10 PM $ 0.000143
+0.00%
$ 1.81 million $ 88,427
4:05 PM $ 0.000144
+0.00%
$ 1.81 million $ 88,409
4:00 PM $ 0.000144
+0.00%
$ 1.81 million $ 88,338
3:55 PM $ 0.000143
+0.00%
$ 1.81 million $ 88,266
3:50 PM $ 0.000143
+0.00%
$ 1.81 million $ 88,291
3:45 PM $ 0.000144
+0.00%
$ 1.81 million $ 88,356
3:40 PM $ 0.000143
+0.00%
$ 1.81 million $ 88,320
3:35 PM $ 0.000143
+0.00%
$ 1.81 million $ 88,392
3:30 PM $ 0.000143
+0.00%
$ 1.81 million $ 88,382
3:25 PM $ 0.000143
+0.00%
$ 1.81 million $ 88,460
3:20 PM $ 0.000143
+0.00%
$ 1.81 million $ 88,092
3:15 PM $ 0.000143
+0.00%
$ 1.81 million $ 87,843
3:10 PM $ 0.000144
+0.00%
$ 1.81 million $ 87,658
3:05 PM $ 0.000143
+0.00%
$ 1.81 million $ 87,494
3:00 PM $ 0.000143
+0.00%
$ 1.81 million $ 87,424
2:55 PM $ 0.000143
+0.00%
$ 1.81 million $ 87,236
2:50 PM $ 0.000143
+0.00%
$ 1.81 million $ 87,592
2:45 PM $ 0.000143
+0.00%
$ 1.81 million $ 87,671
2:40 PM $ 0.000143
+0.00%
$ 1.81 million $ 88,005
2:35 PM $ 0.000143
+0.00%
$ 1.81 million $ 88,111
2:30 PM $ 0.000143
+0.00%
$ 1.81 million $ 88,280
2:25 PM $ 0.000143
+0.00%
$ 1.81 million $ 88,376
2:20 PM $ 0.000143
+0.00%
$ 1.81 million $ 88,441
2:15 PM $ 0.000142
+0.00%
$ 1.81 million $ 88,150
2:10 PM $ 0.000143
+0.00%
$ 1.81 million $ 87,861
2:05 PM $ 0.000143
+0.00%
$ 1.81 million $ 87,672
2:00 PM $ 0.000143
+0.00%
$ 1.81 million $ 87,254
1:55 PM $ 0.000143
+0.00%
$ 1.81 million $ 87,191
1:50 PM $ 0.000143
+0.00%
$ 1.81 million $ 87,267
1:45 PM $ 0.000143
+0.00%
$ 1.81 million $ 87,467
1:40 PM $ 0.000143
+0.00%
$ 1.81 million $ 87,647
1:35 PM $ 0.000143
+0.00%
$ 1.81 million $ 88,052
1:30 PM $ 0.000143
+0.00%
$ 1.81 million $ 88,520
1:25 PM $ 0.000143
+0.00%
$ 1.81 million $ 88,702
1:20 PM $ 0.000143
+0.00%
$ 1.81 million $ 89,072
1:15 PM $ 0.000143
+0.00%
$ 1.81 million $ 89,478
1:10 PM $ 0.000143
+0.00%
$ 1.81 million $ 89,798
1:05 PM $ 0.000143
+0.00%
$ 1.81 million $ 90,167