BTC Bull Historical Data

BTCBULL Page 3
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.000257
+0.00%
$ 3.24 million $ 136,010
3:24 PM $ 0.000257
+0.00%
$ 3.23 million $ 136,208
3:23 PM $ 0.000257
+0.00%
$ 3.23 million $ 136,208
3:19 PM $ 0.000256
+0.00%
$ 3.23 million $ 136,450
3:14 PM $ 0.000257
+0.00%
$ 3.24 million $ 136,723
3:09 PM $ 0.000256
+0.00%
$ 3.23 million $ 136,777
3:04 PM $ 0.000256
+0.00%
$ 3.23 million $ 136,722
2:59 PM $ 0.000258
+0.00%
$ 3.25 million $ 136,872
2:54 PM $ 0.000257
+0.00%
$ 3.24 million $ 137,023
2:49 PM $ 0.000257
+0.00%
$ 3.24 million $ 136,835
2:44 PM $ 0.000257
+0.00%
$ 3.24 million $ 137,214
2:39 PM $ 0.000252
+0.00%
$ 3.17 million $ 93,347
2:34 PM $ 0.000256
+0.00%
$ 3.23 million $ 137,203
2:29 PM $ 0.000251
+0.00%
$ 3.16 million $ 94,008
2:24 PM $ 0.000251
+0.00%
$ 3.16 million $ 94,301
2:21 PM $ 0.000256
+0.00%
$ 3.16 million $ 137,456
2:19 PM $ 0.000256
+0.00%
$ 3.22 million $ 137,491
2:18 PM $ 0.000256
+0.00%
$ 3.22 million $ 137,491
2:14 PM $ 0.000256
+0.00%
$ 3.22 million $ 137,761
2:13 PM $ 0.000256
+0.00%
$ 3.22 million $ 137,761
2:09 PM $ 0.000257
+0.00%
$ 3.23 million $ 138,342
2:08 PM $ 0.000257
+0.00%
$ 3.23 million $ 138,342
2:04 PM $ 0.000257
+0.00%
$ 3.23 million $ 138,818
2:03 PM $ 0.000256
+0.00%
$ 3.23 million $ 138,818
1:59 PM $ 0.000256
+0.00%
$ 3.23 million $ 139,001
1:58 PM $ 0.000255
+0.00%
$ 3.23 million $ 139,001
1:54 PM $ 0.000255
+0.00%
$ 3.22 million $ 139,062
1:53 PM $ 0.000254
+0.00%
$ 3.22 million $ 139,062
1:49 PM $ 0.000254
+0.00%
$ 3.2 million $ 138,907
1:48 PM $ 0.000254
+0.00%
$ 3.2 million $ 138,907
1:44 PM $ 0.000254
+0.00%
$ 3.2 million $ 138,854
1:43 PM $ 0.000253
+0.00%
$ 3.2 million $ 138,854
1:39 PM $ 0.000253
+0.00%
$ 3.18 million $ 138,620
1:38 PM $ 0.000252
+0.00%
$ 3.18 million $ 138,620
1:34 PM $ 0.000252
+0.00%
$ 3.17 million $ 138,277
1:33 PM $ 0.000253
+0.00%
$ 3.17 million $ 138,277
1:29 PM $ 0.000253
+0.00%
$ 3.18 million $ 138,446
1:28 PM $ 0.000254
+0.00%
$ 3.18 million $ 138,446
1:24 PM $ 0.000254
+0.00%
$ 3.2 million $ 138,398
1:23 PM $ 0.000253
+0.00%
$ 3.2 million $ 138,398
1:19 PM $ 0.000253
+0.00%
$ 3.19 million $ 138,439
1:18 PM $ 0.000251
+0.00%
$ 3.19 million $ 138,439
1:14 PM $ 0.000251
+0.00%
$ 3.16 million $ 138,038
1:13 PM $ 0.00025
+0.00%
$ 3.16 million $ 138,038
1:09 PM $ 0.00025
+0.00%
$ 3.15 million $ 138,077
1:08 PM $ 0.00024
+0.00%
$ 3.15 million $ 138,077
1:04 PM $ 0.00024
+0.00%
$ 3.02 million $ 137,568
1:03 PM $ 0.00024
+0.00%
$ 3.02 million $ 137,568
12:59 PM $ 0.00024
+0.00%
$ 3.03 million $ 137,108
12:58 PM $ 0.00024
+0.00%
$ 3.03 million $ 137,108