BTC Bull Historical Data

BTCBULL Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00016
-0.17%
$ 2.01 million $ 125,008
May 25, 8 PM $ 0.00016
-0.27%
$ 2.02 million $ 124,514
May 25, 7 PM $ 0.000161
-0.43%
$ 2.02 million $ 128,466
May 25, 6 PM $ 0.000161
+0.27%
$ 2.03 million $ 128,858
May 25, 5 PM $ 0.000161
-0.61%
$ 2.03 million $ 127,756
May 25, 4 PM $ 0.000162
+0.58%
$ 2.04 million $ 127,485
May 25, 3 PM $ 0.000161
+3.86%
$ 2.03 million $ 126,419
May 25, 2 PM $ 0.000155
-1.67%
$ 1.95 million $ 128,790
May 25, 1 PM $ 0.000157
-2.00%
$ 1.98 million $ 93,940
May 25, 12 PM $ 0.00016
+0.47%
$ 2.02 million $ 129,847
May 25, 11 AM $ 0.00016
+2.07%
$ 2.02 million $ 129,746
May 25, 10 AM $ 0.000157
+0.13%
$ 1.98 million $ 91,927
May 25, 9 AM $ 0.000158
-1.59%
$ 1.99 million $ 93,368
May 25, 8 AM $ 0.00016
+0.31%
$ 2.02 million $ 128,996
May 25, 7 AM $ 0.00016
-0.17%
$ 2.01 million $ 129,425
May 25, 6 AM $ 0.00016
+2.43%
$ 2.01 million $ 127,851
May 25, 5 AM $ 0.000156
-0.32%
$ 1.97 million $ 92,922
May 25, 4 AM $ 0.000153
-1.54%
$ 1.93 million $ 127,032
May 25, 3 AM $ 0.000156
-0.32%
$ 1.96 million $ 90,165
May 25, 2 AM $ 0.000156
+2.25%
$ 1.97 million $ 91,228
May 25, 1 AM $ 0.000156
+0.13%
$ 1.97 million $ 89,354
May 25, 12 AM $ 0.000156
-1.26%
$ 1.97 million $ 91,185
May 24, 11 PM $ 0.000159
+2.41%
$ 2 million $ 129,795
May 24, 10 PM $ 0.000158
+1.17%
$ 1.99 million $ 131,398
May 24, 9 PM $ 0.000156
-0.72%
$ 1.97 million $ 132,652
May 24, 8 PM $ 0.000158
-0.86%
$ 1.99 million $ 135,457
May 24, 7 PM $ 0.000159
+0.07%
$ 2 million $ 134,036
May 24, 6 PM $ 0.000158
+1.79%
$ 1.99 million $ 134,607
May 24, 5 PM $ 0.000156
-0.19%
$ 1.96 million $ 97,007
May 24, 4 PM $ 0.000159
+0.17%
$ 2 million $ 136,598
May 24, 3 PM $ 0.000159
-0.06%
$ 2 million $ 139,206
May 24, 2 PM $ 0.000159
-0.74%
$ 2 million $ 136,167
May 24, 1 PM $ 0.000157
-0.18%
$ 1.98 million $ 94,550
May 24, 12 PM $ 0.000157
-0.19%
$ 1.98 million $ 92,845
May 24, 11 AM $ 0.000158
+1.68%
$ 1.99 million $ 91,432
May 24, 10 AM $ 0.000155
+0.05%
$ 1.95 million $ 128,825
May 24, 9 AM $ 0.000155
-1.73%
$ 1.95 million $ 131,260
May 24, 8 AM $ 0.000158
-2.00%
$ 1.98 million $ 92,864
May 24, 7 AM $ 0.000161
+3.71%
$ 2.03 million $ 133,769
May 24, 6 AM $ 0.000155
+0.18%
$ 1.96 million $ 133,035
May 24, 5 AM $ 0.000154
-3.61%
$ 1.95 million $ 132,906
May 24, 4 AM $ 0.00016
+0.00%
$ 2.02 million $ 132,099
May 24, 3 AM $ 0.000161
-0.30%
$ 2.02 million $ 132,696
May 24, 2 AM $ 0.000161
+0.52%
$ 2.03 million $ 130,334
May 24, 1 AM $ 0.00016
+3.98%
$ 2.02 million $ 131,582
May 24, 12 AM $ 0.000154
-0.47%
$ 1.94 million $ 131,415
May 23, 11 PM $ 0.000155
-4.87%
$ 1.95 million $ 128,976
May 23, 10 PM $ 0.000163
-0.64%
$ 2.05 million $ 126,708
May 23, 9 PM $ 0.000163
+2.02%
$ 2.06 million $ 128,091
May 23, 8 PM $ 0.000159
+0.56%
$ 2 million $ 128,511