BTC Bull Historical Data

BTCBULL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.000196
-0.15%
$ 2.47 million $ 88,024
Feb 18, 3 AM $ 0.000196
+0.41%
$ 2.47 million $ 89,827
Feb 18, 2 AM $ 0.000195
+2.25%
$ 2.46 million $ 88,972
Feb 18, 1 AM $ 0.000191
-0.05%
$ 2.4 million $ 127,414
Feb 18, 12 AM $ 0.000191
-2.20%
$ 2.41 million $ 125,763
Feb 17, 11 PM $ 0.000196
+0.41%
$ 2.47 million $ 88,664
Feb 17, 10 PM $ 0.000196
-1.77%
$ 2.46 million $ 87,466
Feb 17, 9 PM $ 0.000199
-0.15%
$ 2.5 million $ 121,206
Feb 17, 8 PM $ 0.000199
+3.21%
$ 2.51 million $ 122,668
Feb 17, 7 PM $ 0.000193
+0.41%
$ 2.43 million $ 122,701
Feb 17, 6 PM $ 0.000193
+1.78%
$ 2.43 million $ 125,077
Feb 17, 5 PM $ 0.000189
-1.17%
$ 2.38 million $ 126,221
Feb 17, 4 PM $ 0.000191
+1.12%
$ 2.41 million $ 126,902
Feb 17, 3 PM $ 0.000189
+0.75%
$ 2.38 million $ 125,529
Feb 17, 2 PM $ 0.000187
-2.38%
$ 2.36 million $ 126,059
Feb 17, 1 PM $ 0.000192
-0.24%
$ 2.42 million $ 127,530
Feb 17, 12 PM $ 0.000193
-1.54%
$ 2.44 million $ 94,326
Feb 17, 11 AM $ 0.000196
+1.70%
$ 2.47 million $ 132,485
Feb 17, 10 AM $ 0.000192
-0.93%
$ 2.42 million $ 98,760
Feb 17, 9 AM $ 0.000193
-1.87%
$ 2.44 million $ 97,455
Feb 17, 8 AM $ 0.000198
+1.54%
$ 2.49 million $ 129,374
Feb 17, 7 AM $ 0.000195
+0.05%
$ 2.45 million $ 93,246
Feb 17, 6 AM $ 0.000194
+2.30%
$ 2.45 million $ 99,493
Feb 17, 5 AM $ 0.00019
-0.77%
$ 2.4 million $ 134,879
Feb 17, 4 AM $ 0.000192
-1.37%
$ 2.42 million $ 136,270
Feb 17, 3 AM $ 0.000195
-0.87%
$ 2.46 million $ 101,163
Feb 17, 2 AM $ 0.000197
+2.36%
$ 2.48 million $ 103,197
Feb 17, 1 AM $ 0.000192
-0.66%
$ 2.43 million $ 136,301
Feb 17, 12 AM $ 0.000193
-2.62%
$ 2.44 million $ 137,788
Feb 16, 11 PM $ 0.000199
+0.80%
$ 2.51 million $ 138,634
Feb 16, 10 PM $ 0.000198
-0.32%
$ 2.49 million $ 138,405
Feb 16, 9 PM $ 0.000198
-0.33%
$ 2.5 million $ 137,740
Feb 16, 8 PM $ 0.000199
+3.29%
$ 2.5 million $ 137,231
Feb 16, 7 PM $ 0.000193
+2.94%
$ 2.44 million $ 99,432
Feb 16, 6 PM $ 0.000188
-1.93%
$ 2.36 million $ 96,023
Feb 16, 5 PM $ 0.000191
-0.05%
$ 2.41 million $ 132,045
Feb 16, 4 PM $ 0.000191
+2.62%
$ 2.41 million $ 131,582
Feb 16, 3 PM $ 0.000183
-1.08%
$ 2.31 million $ 131,130
Feb 16, 2 PM $ 0.000185
-2.97%
$ 2.33 million $ 131,664
Feb 16, 1 PM $ 0.000191
-1.84%
$ 2.41 million $ 130,317
Feb 16, 12 PM $ 0.000195
+1.77%
$ 2.46 million $ 128,154
Feb 16, 11 AM $ 0.000191
+1.27%
$ 2.41 million $ 124,066
Feb 16, 10 AM $ 0.000189
+0.01%
$ 2.38 million $ 86,950
Feb 16, 9 AM $ 0.000189
+0.26%
$ 2.38 million $ 88,725
Feb 16, 8 AM $ 0.000188
-1.17%
$ 2.37 million $ 91,055
Feb 16, 7 AM $ 0.000191
+0.37%
$ 2.4 million $ 128,664
Feb 16, 6 AM $ 0.00019
+0.60%
$ 2.4 million $ 126,388
Feb 16, 5 AM $ 0.000189
-0.77%
$ 2.39 million $ 128,868
Feb 16, 4 AM $ 0.000191
+2.38%
$ 2.4 million $ 127,271
Feb 16, 3 AM $ 0.000186
-0.41%
$ 2.35 million $ 95,403