BTC Bull Historical Data

BTCBULL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.000191
+2.38%
$ 2.4 million $ 127,271
Feb 16, 3 AM $ 0.000186
-0.41%
$ 2.35 million $ 95,403
Feb 16, 2 AM $ 0.000186
-1.99%
$ 2.35 million $ 95,801
Feb 16, 1 AM $ 0.00019
-0.20%
$ 2.4 million $ 131,029
Feb 16, 12 AM $ 0.000191
+0.38%
$ 2.4 million $ 129,321
Feb 15, 11 PM $ 0.000187
-1.41%
$ 2.36 million $ 92,929
Feb 15, 10 PM $ 0.000191
+4.80%
$ 2.41 million $ 123,689
Feb 15, 9 PM $ 0.000186
+2.05%
$ 2.34 million $ 90,477
Feb 15, 8 PM $ 0.000182
-1.12%
$ 2.29 million $ 123,392
Feb 15, 7 PM $ 0.000184
-2.30%
$ 2.32 million $ 89,416
Feb 15, 6 PM $ 0.000188
+3.13%
$ 2.37 million $ 121,224
Feb 15, 5 PM $ 0.000183
-4.02%
$ 2.3 million $ 120,854
Feb 15, 4 PM $ 0.00019
+0.00%
$ 2.39 million $ 120,825
Feb 15, 3 PM $ 0.000193
+1.03%
$ 2.44 million $ 121,996
Feb 15, 2 PM $ 0.000192
+0.74%
$ 2.41 million $ 86,329
Feb 15, 1 PM $ 0.00019
-0.81%
$ 2.4 million $ 85,814
Feb 15, 12 PM $ 0.000192
-3.30%
$ 2.42 million $ 121,674
Feb 15, 11 AM $ 0.000199
+1.78%
$ 2.5 million $ 90,622
Feb 15, 10 AM $ 0.000195
-0.26%
$ 2.46 million $ 126,345
Feb 15, 9 AM $ 0.000196
-0.10%
$ 2.47 million $ 126,812
Feb 15, 8 AM $ 0.000196
-1.18%
$ 2.47 million $ 124,378
Feb 15, 7 AM $ 0.000198
-1.67%
$ 2.5 million $ 124,031
Feb 15, 6 AM $ 0.000201
+1.76%
$ 2.54 million $ 87,586
Feb 15, 5 AM $ 0.000202
-0.91%
$ 2.54 million $ 83,524
Feb 15, 4 AM $ 0.000204
+0.73%
$ 2.57 million $ 120,346
Feb 15, 3 AM $ 0.000202
+0.07%
$ 2.54 million $ 119,746
Feb 15, 2 AM $ 0.000202
+1.61%
$ 2.54 million $ 119,783
Feb 15, 1 AM $ 0.000195
-0.95%
$ 2.45 million $ 118,816
Feb 15, 12 AM $ 0.000196
-0.12%
$ 2.48 million $ 120,763
Feb 14, 11 PM $ 0.000197
-2.18%
$ 2.48 million $ 124,159
Feb 14, 10 PM $ 0.000202
+2.34%
$ 2.54 million $ 85,397
Feb 14, 9 PM $ 0.000197
-0.23%
$ 2.48 million $ 124,859
Feb 14, 8 PM $ 0.000198
-0.08%
$ 2.49 million $ 127,090
Feb 14, 7 PM $ 0.000198
-1.26%
$ 2.49 million $ 126,406
Feb 14, 6 PM $ 0.000201
+0.05%
$ 2.53 million $ 88,957
Feb 14, 5 PM $ 0.000201
-0.20%
$ 2.53 million $ 90,150
Feb 14, 4 PM $ 0.0002
-0.45%
$ 2.52 million $ 91,106
Feb 14, 3 PM $ 0.000204
+1.53%
$ 2.58 million $ 133,170
Feb 14, 2 PM $ 0.000201
+0.54%
$ 2.53 million $ 95,374
Feb 14, 1 PM $ 0.0002
-1.55%
$ 2.52 million $ 96,610
Feb 14, 12 PM $ 0.000203
+0.80%
$ 2.56 million $ 135,065
Feb 14, 11 AM $ 0.000201
+1.05%
$ 2.54 million $ 94,771
Feb 14, 10 AM $ 0.000199
-0.25%
$ 2.5 million $ 92,563
Feb 14, 9 AM $ 0.000199
+1.89%
$ 2.51 million $ 91,623
Feb 14, 8 AM $ 0.000196
-0.85%
$ 2.46 million $ 132,468
Feb 14, 7 AM $ 0.000197
-0.05%
$ 2.49 million $ 92,688
Feb 14, 6 AM $ 0.000197
-0.40%
$ 2.49 million $ 94,652
Feb 14, 5 AM $ 0.000198
-2.11%
$ 2.49 million $ 96,541
Feb 14, 4 AM $ 0.000198
-1.64%
$ 2.49 million $ 94,860
Feb 14, 3 AM $ 0.000201
+2.75%
$ 2.53 million $ 135,467