BTC Bull Historical Data

BTCBULL Page 31
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000159
+0.56%
$ 2 million $ 128,511
May 23, 7 PM $ 0.000158
+0.44%
$ 1.99 million $ 90,976
May 23, 6 PM $ 0.000154
-1.23%
$ 1.95 million $ 124,329
May 23, 5 PM $ 0.000157
+0.00%
$ 1.97 million $ 87,424
May 23, 4 PM $ 0.000157
+0.32%
$ 1.98 million $ 86,353
May 23, 3 PM $ 0.000156
+4.08%
$ 1.97 million $ 85,927
May 23, 2 PM $ 0.000152
+0.79%
$ 1.92 million $ 88,123
May 23, 1 PM $ 0.000151
+0.00%
$ 1.9 million $ 89,385
May 23, 12 PM $ 0.000151
+0.33%
$ 1.9 million $ 90,898
May 23, 11 AM $ 0.000151
-0.26%
$ 1.9 million $ 91,193
May 23, 10 AM $ 0.00015
+0.00%
$ 1.89 million $ 88,824
May 23, 9 AM $ 0.000151
-1.40%
$ 1.9 million $ 86,390
May 23, 8 AM $ 0.000153
-0.11%
$ 1.92 million $ 120,475
May 23, 7 AM $ 0.000153
-1.34%
$ 1.93 million $ 120,139
May 23, 6 AM $ 0.000155
+2.06%
$ 1.96 million $ 121,716
May 23, 5 AM $ 0.000153
+1.73%
$ 1.92 million $ 85,976
May 23, 4 AM $ 0.00015
-1.69%
$ 1.89 million $ 119,812
May 23, 3 AM $ 0.000153
-2.01%
$ 1.93 million $ 83,538
May 23, 2 AM $ 0.000156
-0.13%
$ 1.96 million $ 120,517
May 23, 1 AM $ 0.000156
+4.10%
$ 1.96 million $ 120,742
May 23, 12 AM $ 0.000149
-0.21%
$ 1.88 million $ 121,678
May 22, 11 PM $ 0.000149
-1.05%
$ 1.88 million $ 123,814
May 22, 10 PM $ 0.00015
-2.03%
$ 1.9 million $ 124,576
May 22, 9 PM $ 0.000154
-1.56%
$ 1.94 million $ 86,973
May 22, 8 PM $ 0.000157
+0.70%
$ 1.97 million $ 123,479
May 22, 7 PM $ 0.000156
-1.62%
$ 1.96 million $ 122,275
May 22, 6 PM $ 0.000158
-0.74%
$ 2 million $ 124,323
May 22, 5 PM $ 0.00016
-0.21%
$ 2.02 million $ 124,257
May 22, 4 PM $ 0.000161
+0.46%
$ 2.03 million $ 121,389
May 22, 3 PM $ 0.00016
+2.23%
$ 2.02 million $ 120,325
May 22, 2 PM $ 0.000157
-1.07%
$ 1.98 million $ 83,349
May 22, 1 PM $ 0.000158
-2.41%
$ 1.99 million $ 84,784
May 22, 12 PM $ 0.000162
+0.34%
$ 2.04 million $ 122,690
May 22, 11 AM $ 0.000161
+2.48%
$ 2.03 million $ 125,584
May 22, 10 AM $ 0.000157
-0.06%
$ 1.98 million $ 90,454
May 22, 9 AM $ 0.000158
-1.31%
$ 1.99 million $ 90,886
May 22, 8 AM $ 0.00016
+1.70%
$ 2.02 million $ 128,544
May 22, 7 AM $ 0.000157
+0.51%
$ 1.98 million $ 88,869
May 22, 6 AM $ 0.000157
+1.60%
$ 1.98 million $ 89,433
May 22, 5 AM $ 0.000158
+0.12%
$ 1.99 million $ 127,292
May 22, 4 AM $ 0.000155
-1.96%
$ 1.95 million $ 129,987
May 22, 3 AM $ 0.000158
-1.56%
$ 1.99 million $ 94,571
May 22, 2 AM $ 0.00016
+0.30%
$ 2.02 million $ 131,255
May 22, 1 AM $ 0.00016
+0.60%
$ 2.02 million $ 129,333
May 22, 12 AM $ 0.00016
+1.38%
$ 2.01 million $ 128,326
May 21, 11 PM $ 0.000157
+2.00%
$ 1.98 million $ 93,962
May 21, 10 PM $ 0.000154
-0.15%
$ 1.94 million $ 131,258
May 21, 9 PM $ 0.000158
+0.19%
$ 1.99 million $ 130,192
May 21, 8 PM $ 0.000155
-1.70%
$ 1.95 million $ 130,499
May 21, 7 PM $ 0.000155
-2.50%
$ 1.95 million $ 132,994