BTC Bull Historical Data

BTCBULL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000201
+2.75%
$ 2.53 million $ 135,467
Feb 14, 2 AM $ 0.000196
-0.59%
$ 2.46 million $ 95,573
Feb 14, 1 AM $ 0.000196
-0.15%
$ 2.47 million $ 94,930
Feb 14, 12 AM $ 0.000196
+0.34%
$ 2.47 million $ 93,905
Feb 13, 11 PM $ 0.000195
-0.29%
$ 2.46 million $ 93,908
Feb 13, 10 PM $ 0.000196
-0.16%
$ 2.47 million $ 95,042
Feb 13, 9 PM $ 0.000196
+1.64%
$ 2.47 million $ 94,663
Feb 13, 8 PM $ 0.000193
-1.84%
$ 2.43 million $ 130,466
Feb 13, 7 PM $ 0.000197
-0.92%
$ 2.48 million $ 95,553
Feb 13, 6 PM $ 0.000199
+2.39%
$ 2.51 million $ 132,302
Feb 13, 5 PM $ 0.000194
-1.97%
$ 2.44 million $ 92,392
Feb 13, 4 PM $ 0.000199
+0.17%
$ 2.51 million $ 92,386
Feb 13, 3 PM $ 0.000198
+5.74%
$ 2.5 million $ 128,825
Feb 13, 2 PM $ 0.000188
+1.10%
$ 2.37 million $ 128,484
Feb 13, 1 PM $ 0.000186
-0.89%
$ 2.34 million $ 130,054
Feb 13, 12 PM $ 0.000188
+1.67%
$ 2.37 million $ 94,673
Feb 13, 11 AM $ 0.000185
-1.68%
$ 2.33 million $ 130,865
Feb 13, 10 AM $ 0.000188
+1.69%
$ 2.37 million $ 97,416
Feb 13, 9 AM $ 0.000185
-1.05%
$ 2.33 million $ 131,658
Feb 13, 8 AM $ 0.000187
+2.63%
$ 2.36 million $ 94,712
Feb 13, 7 AM $ 0.000185
+1.41%
$ 2.33 million $ 99,202
Feb 13, 6 AM $ 0.000182
-1.84%
$ 2.29 million $ 134,116
Feb 13, 5 AM $ 0.000186
-1.58%
$ 2.35 million $ 99,693
Feb 13, 4 AM $ 0.000187
-1.84%
$ 2.35 million $ 105,106
Feb 13, 3 AM $ 0.00019
+1.94%
$ 2.4 million $ 154,162
Feb 13, 2 AM $ 0.000187
+0.27%
$ 2.36 million $ 121,734
Feb 13, 1 AM $ 0.000186
-0.88%
$ 2.35 million $ 120,018
Feb 13, 12 AM $ 0.000185
-0.65%
$ 2.34 million $ 119,596
Feb 12, 11 PM $ 0.000187
+0.00%
$ 2.35 million $ 119,912
Feb 12, 10 PM $ 0.000186
+2.10%
$ 2.34 million $ 120,846
Feb 12, 9 PM $ 0.000182
+0.76%
$ 2.3 million $ 157,075
Feb 12, 8 PM $ 0.000181
-0.83%
$ 2.28 million $ 157,234
Feb 12, 7 PM $ 0.000182
-0.93%
$ 2.3 million $ 157,260
Feb 12, 6 PM $ 0.000184
+1.77%
$ 2.32 million $ 119,976
Feb 12, 5 PM $ 0.000182
+0.24%
$ 2.29 million $ 151,023
Feb 12, 4 PM $ 0.000181
-0.88%
$ 2.29 million $ 149,401
Feb 12, 3 PM $ 0.000183
-2.13%
$ 2.31 million $ 115,314
Feb 12, 2 PM $ 0.000185
-2.00%
$ 2.33 million $ 151,792
Feb 12, 1 PM $ 0.000188
+2.19%
$ 2.37 million $ 114,335
Feb 12, 12 PM $ 0.000187
-0.44%
$ 2.36 million $ 115,625
Feb 12, 11 AM $ 0.000188
+0.13%
$ 2.37 million $ 116,230
Feb 12, 10 AM $ 0.000188
+2.13%
$ 2.37 million $ 117,992
Feb 12, 9 AM $ 0.000184
-1.15%
$ 2.32 million $ 155,256
Feb 12, 8 AM $ 0.000204
+2.19%
$ 2.57 million $ 152,467
Feb 12, 7 AM $ 0.000199
+1.17%
$ 2.51 million $ 149,169
Feb 12, 6 AM $ 0.000201
+1.23%
$ 2.53 million $ 149,578
Feb 12, 5 AM $ 0.000198
+8.47%
$ 2.5 million $ 144,562
Feb 12, 4 AM $ 0.000183
-0.22%
$ 2.3 million $ 101,309
Feb 12, 3 AM $ 0.000183
+0.28%
$ 2.3 million $ 99,958
Feb 12, 2 AM $ 0.000183
+1.44%
$ 2.3 million $ 97,529