BTC Bull Historical Data

BTCBULL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000183
+0.28%
$ 2.3 million $ 99,958
Feb 12, 2 AM $ 0.000183
+1.44%
$ 2.3 million $ 97,529
Feb 12, 1 AM $ 0.00018
-0.99%
$ 2.27 million $ 138,330
Feb 12, 12 AM $ 0.000182
-0.77%
$ 2.3 million $ 100,683
Feb 11, 11 PM $ 0.000183
-0.80%
$ 2.31 million $ 134,327
Feb 11, 10 PM $ 0.000185
+0.94%
$ 2.34 million $ 133,226
Feb 11, 9 PM $ 0.000187
+0.74%
$ 2.36 million $ 129,206
Feb 11, 8 PM $ 0.000186
+0.34%
$ 2.34 million $ 128,512
Feb 11, 7 PM $ 0.000185
+0.50%
$ 2.33 million $ 128,745
Feb 11, 6 PM $ 0.000184
+0.49%
$ 2.32 million $ 129,705
Feb 11, 5 PM $ 0.000183
+0.99%
$ 2.31 million $ 132,120
Feb 11, 4 PM $ 0.000181
+1.19%
$ 2.28 million $ 130,464
Feb 11, 3 PM $ 0.000177
-2.28%
$ 2.23 million $ 128,299
Feb 11, 2 PM $ 0.000181
-0.14%
$ 2.28 million $ 126,033
Feb 11, 1 PM $ 0.000181
-2.19%
$ 2.28 million $ 125,360
Feb 11, 12 PM $ 0.000185
-0.22%
$ 2.33 million $ 88,892
Feb 11, 11 AM $ 0.000185
+0.16%
$ 2.33 million $ 89,211
Feb 11, 10 AM $ 0.000183
-2.49%
$ 2.31 million $ 86,896
Feb 11, 9 AM $ 0.000188
+1.32%
$ 2.37 million $ 122,336
Feb 11, 8 AM $ 0.000185
-0.32%
$ 2.33 million $ 89,145
Feb 11, 7 AM $ 0.000189
+2.04%
$ 2.38 million $ 127,227
Feb 11, 6 AM $ 0.000184
-1.71%
$ 2.32 million $ 93,076
Feb 11, 5 AM $ 0.000187
+1.78%
$ 2.35 million $ 94,265
Feb 11, 4 AM $ 0.000187
-2.00%
$ 2.35 million $ 95,294
Feb 11, 3 AM $ 0.00019
-1.66%
$ 2.4 million $ 93,609
Feb 11, 2 AM $ 0.000194
-0.69%
$ 2.44 million $ 131,895
Feb 11, 1 AM $ 0.000195
+1.89%
$ 2.46 million $ 130,635
Feb 11, 12 AM $ 0.000192
+2.10%
$ 2.42 million $ 96,202
Feb 10, 11 PM $ 0.000188
-1.30%
$ 2.37 million $ 134,295
Feb 10, 10 PM $ 0.000191
-1.76%
$ 2.4 million $ 96,703
Feb 10, 9 PM $ 0.00019
-2.16%
$ 2.39 million $ 98,811
Feb 10, 8 PM $ 0.000194
-0.17%
$ 2.44 million $ 136,279
Feb 10, 7 PM $ 0.000194
+0.52%
$ 2.45 million $ 135,589
Feb 10, 6 PM $ 0.00019
-1.44%
$ 2.39 million $ 99,376
Feb 10, 5 PM $ 0.000193
+2.43%
$ 2.43 million $ 97,458
Feb 10, 4 PM $ 0.000189
+0.41%
$ 2.38 million $ 135,702
Feb 10, 3 PM $ 0.000188
+1.13%
$ 2.37 million $ 134,548
Feb 10, 2 PM $ 0.000187
-4.56%
$ 2.35 million $ 135,279
Feb 10, 1 PM $ 0.000195
-0.58%
$ 2.46 million $ 134,290
Feb 10, 12 PM $ 0.000196
+2.03%
$ 2.47 million $ 133,663
Feb 10, 11 AM $ 0.000193
-0.26%
$ 2.43 million $ 94,205
Feb 10, 10 AM $ 0.000193
-0.56%
$ 2.43 million $ 95,844
Feb 10, 9 AM $ 0.00019
-1.56%
$ 2.39 million $ 130,782
Feb 10, 8 AM $ 0.000193
-1.59%
$ 2.43 million $ 92,337
Feb 10, 7 AM $ 0.000196
+0.27%
$ 2.47 million $ 125,481
Feb 10, 6 AM $ 0.000195
-2.04%
$ 2.46 million $ 123,746
Feb 10, 5 AM $ 0.000199
-1.14%
$ 2.51 million $ 124,554
Feb 10, 4 AM $ 0.000201
+1.69%
$ 2.54 million $ 126,857
Feb 10, 3 AM $ 0.000198
-1.74%
$ 2.49 million $ 90,829
Feb 10, 2 AM $ 0.000201
-2.28%
$ 2.54 million $ 90,886