BTC Bull Historical Data

BTCBULL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.000198
-1.74%
$ 2.49 million $ 90,829
Feb 10, 2 AM $ 0.000201
-2.28%
$ 2.54 million $ 90,886
Feb 10, 1 AM $ 0.000206
+2.68%
$ 2.6 million $ 126,390
Feb 10, 12 AM $ 0.000201
+1.89%
$ 2.53 million $ 91,007
Feb 9, 11 PM $ 0.000197
-2.13%
$ 2.49 million $ 126,699
Feb 9, 10 PM $ 0.000202
-0.59%
$ 2.54 million $ 91,798
Feb 9, 9 PM $ 0.000202
-0.25%
$ 2.55 million $ 92,910
Feb 9, 8 PM $ 0.000204
+0.30%
$ 2.57 million $ 91,893
Feb 9, 7 PM $ 0.000203
+0.30%
$ 2.56 million $ 93,425
Feb 9, 6 PM $ 0.000202
+1.81%
$ 2.55 million $ 92,426
Feb 9, 5 PM $ 0.000199
+1.66%
$ 2.51 million $ 129,440
Feb 9, 4 PM $ 0.000196
+1.33%
$ 2.47 million $ 127,965
Feb 9, 3 PM $ 0.000193
-1.05%
$ 2.43 million $ 127,134
Feb 9, 2 PM $ 0.000195
-0.59%
$ 2.45 million $ 92,453
Feb 9, 1 PM $ 0.000197
-0.26%
$ 2.48 million $ 129,150
Feb 9, 12 PM $ 0.000197
+0.41%
$ 2.48 million $ 130,168
Feb 9, 11 AM $ 0.000196
+1.49%
$ 2.47 million $ 134,468
Feb 9, 10 AM $ 0.000195
-1.24%
$ 2.46 million $ 133,799
Feb 9, 9 AM $ 0.000198
-0.17%
$ 2.49 million $ 135,506
Feb 9, 8 AM $ 0.000198
+0.39%
$ 2.49 million $ 136,165
Feb 9, 7 AM $ 0.000198
-0.50%
$ 2.49 million $ 99,525
Feb 9, 6 AM $ 0.000198
-2.02%
$ 2.49 million $ 101,938
Feb 9, 5 AM $ 0.000202
+1.79%
$ 2.55 million $ 141,243
Feb 9, 4 AM $ 0.000198
+1.40%
$ 2.5 million $ 102,017
Feb 9, 3 AM $ 0.000199
+2.22%
$ 2.51 million $ 103,126
Feb 9, 2 AM $ 0.000195
+0.73%
$ 2.46 million $ 141,106
Feb 9, 1 AM $ 0.000193
-0.76%
$ 2.44 million $ 140,922
Feb 9, 12 AM $ 0.000195
-3.76%
$ 2.46 million $ 140,484
Feb 8, 11 PM $ 0.000203
+1.35%
$ 2.56 million $ 142,234
Feb 8, 10 PM $ 0.000203
+3.42%
$ 2.56 million $ 140,053
Feb 8, 9 PM $ 0.000196
-0.49%
$ 2.47 million $ 138,929
Feb 8, 8 PM $ 0.000197
-1.04%
$ 2.48 million $ 140,730
Feb 8, 7 PM $ 0.000199
-0.96%
$ 2.51 million $ 139,897
Feb 8, 6 PM $ 0.0002
-0.73%
$ 2.52 million $ 104,365
Feb 8, 5 PM $ 0.000202
+0.70%
$ 2.54 million $ 140,186
Feb 8, 4 PM $ 0.000201
-1.11%
$ 2.54 million $ 140,877
Feb 8, 3 PM $ 0.000204
-0.31%
$ 2.57 million $ 142,504
Feb 8, 2 PM $ 0.000205
-0.13%
$ 2.58 million $ 143,504
Feb 8, 1 PM $ 0.000202
-0.25%
$ 2.55 million $ 108,046
Feb 8, 12 PM $ 0.000205
+0.06%
$ 2.59 million $ 142,782
Feb 8, 11 AM $ 0.000205
+2.71%
$ 2.59 million $ 140,969
Feb 8, 10 AM $ 0.000199
-0.55%
$ 2.51 million $ 105,446
Feb 8, 9 AM $ 0.0002
-0.69%
$ 2.51 million $ 105,056
Feb 8, 8 AM $ 0.000201
+1.56%
$ 2.54 million $ 102,855
Feb 8, 7 AM $ 0.000198
+0.25%
$ 2.49 million $ 103,247
Feb 8, 6 AM $ 0.000198
-0.20%
$ 2.5 million $ 101,142
Feb 8, 5 AM $ 0.000198
+0.30%
$ 2.49 million $ 100,384
Feb 8, 4 AM $ 0.000198
-0.15%
$ 2.49 million $ 100,290
Feb 8, 3 AM $ 0.000198
+0.15%
$ 2.5 million $ 101,169
Feb 8, 2 AM $ 0.000198
-0.45%
$ 2.5 million $ 101,766