BTC Bull Historical Data

BTCBULL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000198
-0.45%
$ 2.5 million $ 101,766
Feb 8, 1 AM $ 0.000199
+0.50%
$ 2.51 million $ 100,424
Feb 8, 12 AM $ 0.000198
+1.06%
$ 2.49 million $ 99,982
Feb 7, 11 PM $ 0.000196
+0.38%
$ 2.47 million $ 137,754
Feb 7, 10 PM $ 0.000195
-1.92%
$ 2.46 million $ 135,659
Feb 7, 9 PM $ 0.000199
-0.15%
$ 2.51 million $ 97,598
Feb 7, 8 PM $ 0.0002
+0.60%
$ 2.52 million $ 94,315
Feb 7, 7 PM $ 0.000199
-2.55%
$ 2.5 million $ 91,789
Feb 7, 6 PM $ 0.000204
+5.85%
$ 2.57 million $ 128,525
Feb 7, 5 PM $ 0.000193
+0.22%
$ 2.43 million $ 128,587
Feb 7, 4 PM $ 0.000192
-0.14%
$ 2.42 million $ 126,366
Feb 7, 3 PM $ 0.000192
+1.48%
$ 2.42 million $ 126,281
Feb 7, 2 PM $ 0.000189
-1.04%
$ 2.38 million $ 124,575
Feb 7, 1 PM $ 0.000191
-0.37%
$ 2.4 million $ 125,425
Feb 7, 12 PM $ 0.000191
-1.77%
$ 2.41 million $ 126,731
Feb 7, 11 AM $ 0.000194
+0.23%
$ 2.45 million $ 126,056
Feb 7, 10 AM $ 0.000193
-0.55%
$ 2.44 million $ 125,275
Feb 7, 9 AM $ 0.000194
-0.63%
$ 2.44 million $ 124,209
Feb 7, 8 AM $ 0.000195
-0.49%
$ 2.46 million $ 127,468
Feb 7, 7 AM $ 0.000196
-1.29%
$ 2.47 million $ 128,538
Feb 7, 6 AM $ 0.000199
+2.39%
$ 2.51 million $ 128,915
Feb 7, 5 AM $ 0.000195
-0.11%
$ 2.45 million $ 128,238
Feb 7, 4 AM $ 0.000195
-3.06%
$ 2.45 million $ 128,040
Feb 7, 3 AM $ 0.000201
+0.84%
$ 2.53 million $ 128,310
Feb 7, 2 AM $ 0.000198
-0.13%
$ 2.5 million $ 126,394
Feb 7, 1 AM $ 0.000199
+0.96%
$ 2.51 million $ 129,261
Feb 7, 12 AM $ 0.000198
-1.15%
$ 2.49 million $ 127,507
Feb 6, 11 PM $ 0.0002
-0.34%
$ 2.52 million $ 124,903
Feb 6, 10 PM $ 0.000201
+3.30%
$ 2.53 million $ 128,246
Feb 6, 9 PM $ 0.000191
-2.03%
$ 2.41 million $ 130,898
Feb 6, 8 PM $ 0.000193
-0.01%
$ 2.43 million $ 133,438
Feb 6, 7 PM $ 0.000199
+0.53%
$ 2.5 million $ 135,093
Feb 6, 6 PM $ 0.000198
-1.13%
$ 2.49 million $ 134,814
Feb 6, 5 PM $ 0.0002
+2.00%
$ 2.52 million $ 134,050
Feb 6, 4 PM $ 0.000197
+4.45%
$ 2.48 million $ 133,927
Feb 6, 3 PM $ 0.000192
+0.06%
$ 2.41 million $ 134,388
Feb 6, 2 PM $ 0.000192
+1.52%
$ 2.42 million $ 134,115
Feb 6, 1 PM $ 0.00019
+2.18%
$ 2.39 million $ 130,294
Feb 6, 12 PM $ 0.000186
+1.40%
$ 2.34 million $ 128,196
Feb 6, 11 AM $ 0.00018
-0.10%
$ 2.26 million $ 128,665
Feb 6, 10 AM $ 0.000179
-2.13%
$ 2.26 million $ 128,863
Feb 6, 9 AM $ 0.00018
-1.36%
$ 2.27 million $ 129,175
Feb 6, 8 AM $ 0.000183
-0.81%
$ 2.31 million $ 127,814
Feb 6, 7 AM $ 0.000185
+3.21%
$ 2.33 million $ 128,689
Feb 6, 6 AM $ 0.00018
-1.92%
$ 2.27 million $ 129,654
Feb 6, 5 AM $ 0.000189
+2.32%
$ 2.39 million $ 133,058
Feb 6, 4 AM $ 0.000185
+1.54%
$ 2.34 million $ 131,042
Feb 6, 3 AM $ 0.000183
+2.69%
$ 2.31 million $ 130,340
Feb 6, 2 AM $ 0.000178
-1.14%
$ 2.25 million $ 131,435
Feb 6, 1 AM $ 0.00018
-0.69%
$ 2.27 million $ 132,135