BTC Bull Historical Data

BTCBULL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000178
-1.14%
$ 2.25 million $ 131,435
Feb 6, 1 AM $ 0.00018
-0.69%
$ 2.27 million $ 132,135
Feb 6, 12 AM $ 0.000181
+2.70%
$ 2.29 million $ 133,691
Feb 5, 11 PM $ 0.000177
-2.06%
$ 2.23 million $ 135,283
Feb 5, 10 PM $ 0.000181
+1.42%
$ 2.28 million $ 136,265
Feb 5, 9 PM $ 0.000179
+0.95%
$ 2.26 million $ 135,136
Feb 5, 8 PM $ 0.000177
-4.59%
$ 2.23 million $ 135,811
Feb 5, 7 PM $ 0.000185
-1.26%
$ 2.33 million $ 137,982
Feb 5, 6 PM $ 0.000185
-2.15%
$ 2.33 million $ 137,462
Feb 5, 5 PM $ 0.000189
+1.12%
$ 2.39 million $ 138,846
Feb 5, 4 PM $ 0.000187
+2.26%
$ 2.36 million $ 139,435
Feb 5, 3 PM $ 0.000184
-7.10%
$ 2.32 million $ 137,101
Feb 5, 2 PM $ 0.000199
+0.63%
$ 2.51 million $ 140,439
Feb 5, 1 PM $ 0.000195
+1.43%
$ 2.45 million $ 106,095
Feb 5, 12 PM $ 0.000191
-1.14%
$ 2.41 million $ 144,158
Feb 5, 11 AM $ 0.000193
-3.78%
$ 2.44 million $ 145,492
Feb 5, 10 AM $ 0.000202
-1.76%
$ 2.54 million $ 144,205
Feb 5, 9 AM $ 0.000205
+1.06%
$ 2.59 million $ 143,114
Feb 5, 8 AM $ 0.000203
+0.63%
$ 2.56 million $ 142,887
Feb 5, 7 AM $ 0.000199
+2.25%
$ 2.51 million $ 104,722
Feb 5, 6 AM $ 0.000194
-0.76%
$ 2.44 million $ 141,915
Feb 5, 5 AM $ 0.000195
-3.87%
$ 2.46 million $ 137,150
Feb 5, 4 AM $ 0.000202
+1.45%
$ 2.55 million $ 138,821
Feb 5, 3 AM $ 0.000199
+0.56%
$ 2.51 million $ 101,177
Feb 5, 2 AM $ 0.000199
-0.51%
$ 2.51 million $ 140,053
Feb 5, 1 AM $ 0.0002
-1.57%
$ 2.53 million $ 137,559
Feb 5, 12 AM $ 0.000204
-1.84%
$ 2.57 million $ 96,854
Feb 4, 11 PM $ 0.000207
+4.91%
$ 2.61 million $ 133,968
Feb 4, 10 PM $ 0.000199
+0.90%
$ 2.5 million $ 132,069
Feb 4, 9 PM $ 0.000197
-2.78%
$ 2.48 million $ 131,715
Feb 4, 8 PM $ 0.000202
-0.26%
$ 2.55 million $ 132,864
Feb 4, 7 PM $ 0.000206
-0.86%
$ 2.6 million $ 95,898
Feb 4, 6 PM $ 0.000207
+1.20%
$ 2.61 million $ 138,021
Feb 4, 5 PM $ 0.000204
-0.81%
$ 2.57 million $ 137,078
Feb 4, 4 PM $ 0.000205
-1.17%
$ 2.58 million $ 138,821
Feb 4, 3 PM $ 0.000207
-1.74%
$ 2.61 million $ 140,967
Feb 4, 2 PM $ 0.000212
-0.49%
$ 2.67 million $ 143,621
Feb 4, 1 PM $ 0.000214
-1.42%
$ 2.69 million $ 143,025
Feb 4, 12 PM $ 0.000216
-1.13%
$ 2.72 million $ 141,988
Feb 4, 11 AM $ 0.000219
+3.66%
$ 2.76 million $ 138,703
Feb 4, 10 AM $ 0.000211
-0.12%
$ 2.65 million $ 140,393
Feb 4, 9 AM $ 0.000211
-4.09%
$ 2.66 million $ 139,952
Feb 4, 8 AM $ 0.000221
+0.08%
$ 2.78 million $ 140,530
Feb 4, 7 AM $ 0.00022
+1.90%
$ 2.78 million $ 137,576
Feb 4, 6 AM $ 0.000217
+0.70%
$ 2.73 million $ 96,561
Feb 4, 5 AM $ 0.000215
+1.58%
$ 2.71 million $ 97,893
Feb 4, 4 AM $ 0.000212
-0.10%
$ 2.67 million $ 140,280
Feb 4, 3 AM $ 0.000212
-0.58%
$ 2.68 million $ 139,489
Feb 4, 2 AM $ 0.000214
-0.92%
$ 2.69 million $ 95,893
Feb 4, 1 AM $ 0.000215
-0.56%
$ 2.71 million $ 95,942