BTC Bull Historical Data

BTCBULL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.000262
-2.35%
$ 3.3 million $ 139,289
Jan 31, 1 AM $ 0.000268
+1.17%
$ 3.38 million $ 94,502
Jan 31, 12 AM $ 0.000265
+2.30%
$ 3.34 million $ 94,041
Jan 30, 11 PM $ 0.000259
-0.05%
$ 3.26 million $ 141,033
Jan 30, 10 PM $ 0.000259
-0.11%
$ 3.26 million $ 139,797
Jan 30, 9 PM $ 0.000259
+0.87%
$ 3.26 million $ 140,220
Jan 30, 8 PM $ 0.000257
+1.99%
$ 3.24 million $ 143,037
Jan 30, 7 PM $ 0.000252
+0.02%
$ 3.17 million $ 144,219
Jan 30, 6 PM $ 0.000251
+0.68%
$ 3.16 million $ 140,094
Jan 30, 5 PM $ 0.00025
-0.53%
$ 3.15 million $ 139,274
Jan 30, 4 PM $ 0.000252
-4.08%
$ 3.17 million $ 140,841
Jan 30, 3 PM $ 0.000262
-0.26%
$ 3.31 million $ 140,843
Jan 30, 2 PM $ 0.000264
+5.19%
$ 3.32 million $ 138,213
Jan 30, 1 PM $ 0.000251
-0.17%
$ 3.16 million $ 137,417
Jan 30, 12 PM $ 0.000251
-5.07%
$ 3.17 million $ 136,909
Jan 30, 11 AM $ 0.000265
+0.40%
$ 3.34 million $ 136,094
Jan 30, 10 AM $ 0.000263
+4.54%
$ 3.31 million $ 137,072
Jan 30, 9 AM $ 0.000251
-0.37%
$ 3.17 million $ 136,939
Jan 30, 8 AM $ 0.000252
-4.46%
$ 3.18 million $ 139,102
Jan 30, 7 AM $ 0.000263
+0.56%
$ 3.32 million $ 137,833
Jan 30, 6 AM $ 0.000261
+0.87%
$ 3.29 million $ 137,254
Jan 30, 5 AM $ 0.00026
+2.36%
$ 3.27 million $ 91,676
Jan 30, 4 AM $ 0.000255
-1.40%
$ 3.21 million $ 142,964
Jan 30, 3 AM $ 0.000257
-2.05%
$ 3.24 million $ 92,240
Jan 30, 2 AM $ 0.000263
+4.03%
$ 3.31 million $ 142,324
Jan 30, 1 AM $ 0.000252
-2.48%
$ 3.17 million $ 139,234
Jan 30, 12 AM $ 0.000258
-4.47%
$ 3.26 million $ 139,634
Jan 29, 11 PM $ 0.000271
-0.27%
$ 3.41 million $ 141,168
Jan 29, 10 PM $ 0.000271
+0.13%
$ 3.41 million $ 143,015
Jan 29, 9 PM $ 0.000271
+0.34%
$ 3.41 million $ 140,299
Jan 29, 8 PM $ 0.00027
+0.67%
$ 3.4 million $ 139,966
Jan 29, 7 PM $ 0.000268
+1.06%
$ 3.37 million $ 140,696
Jan 29, 6 PM $ 0.000254
-1.53%
$ 3.2 million $ 141,555
Jan 29, 5 PM $ 0.000259
+0.19%
$ 3.27 million $ 143,339
Jan 29, 4 PM $ 0.00027
-0.33%
$ 3.4 million $ 142,786
Jan 29, 3 PM $ 0.00027
-2.69%
$ 3.4 million $ 144,139
Jan 29, 2 PM $ 0.000279
+0.77%
$ 3.52 million $ 147,717
Jan 29, 1 PM $ 0.000277
+0.04%
$ 3.49 million $ 93,203
Jan 29, 12 PM $ 0.000277
-1.85%
$ 3.49 million $ 93,794
Jan 29, 11 AM $ 0.000282
-0.85%
$ 3.55 million $ 149,003
Jan 29, 10 AM $ 0.000284
+0.15%
$ 3.58 million $ 146,797
Jan 29, 9 AM $ 0.000284
-0.12%
$ 3.58 million $ 145,550
Jan 29, 8 AM $ 0.000285
-0.40%
$ 3.59 million $ 145,469
Jan 29, 7 AM $ 0.000286
+0.29%
$ 3.6 million $ 147,849
Jan 29, 6 AM $ 0.000285
+0.08%
$ 3.59 million $ 148,425
Jan 29, 5 AM $ 0.000285
-0.19%
$ 3.59 million $ 146,102
Jan 29, 4 AM $ 0.000285
+4.66%
$ 3.59 million $ 144,949
Jan 29, 3 AM $ 0.000273
+0.38%
$ 3.44 million $ 146,619
Jan 29, 2 AM $ 0.000272
-5.70%
$ 3.43 million $ 146,386
Jan 29, 1 AM $ 0.000289
+1.75%
$ 3.64 million $ 148,065