BTC Bull Historical Data

BTCBULL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000366
-0.30%
$ 4.59 million $ 122,157
Nov 17, 2025 $ 0.000367
-2.34%
$ 4.62 million $ 164,441
Nov 16, 2025 $ 0.000361
-4.91%
$ 4.65 million $ 168,015
Nov 15, 2025 $ 0.00038
+3.51%
$ 4.77 million $ 168,268
Nov 14, 2025 $ 0.000382
-4.72%
$ 4.62 million $ 105,317
Nov 13, 2025 $ 0.000409
-1.02%
$ 5.18 million $ 164,939
Nov 12, 2025 $ 0.000439
+3.25%
$ 5.19 million $ 153,821
Nov 11, 2025 $ 0.000424
-3.94%
$ 5.35 million $ 94,182
Nov 10, 2025 $ 0.000442
+2.00%
$ 5.57 million $ 93,818
Nov 9, 2025 $ 0.000433
+2.30%
$ 5.45 million $ 160,359
Nov 8, 2025 $ 0.000423
+3.44%
$ 5.33 million $ 149,998
Nov 7, 2025 $ 0.000408
-0.24%
$ 5.15 million $ 190,740
Nov 6, 2025 $ 0.000407
-3.11%
$ 5.13 million $ 192,113
Nov 5, 2025 $ 0.000421
-9.82%
$ 5.3 million $ 122,581
Nov 4, 2025 $ 0.000467
-7.72%
$ 5.88 million $ 148,215
Nov 3, 2025 $ 0.000506
-6.68%
$ 6.37 million $ 322,367
Nov 2, 2025 $ 0.000535
-1.00%
$ 6.74 million $ 325,700
Nov 1, 2025 $ 0.00054
+5.55%
$ 6.81 million $ 312,042
Oct 31, 2025 $ 0.000512
+5.60%
$ 6.45 million $ 297,272
Oct 30, 2025 $ 0.000479
-6.37%
$ 6.12 million $ 236,938
Oct 29, 2025 $ 0.000511
+1.83%
$ 6.44 million $ 302,900
Oct 28, 2025 $ 0.00051
-1.70%
$ 6.33 million $ 231,406
Oct 27, 2025 $ 0.000521
-1.10%
$ 6.56 million $ 298,148
Oct 26, 2025 $ 0.000527
+3.77%
$ 6.64 million $ 297,117
Oct 25, 2025 $ 0.000508
+2.58%
$ 6.4 million $ 260,415
Oct 24, 2025 $ 0.000504
+2.35%
$ 6.25 million $ 182,284
Oct 23, 2025 $ 0.000492
+3.60%
$ 6.2 million $ 223,894
Oct 22, 2025 $ 0.000472
-9.97%
$ 5.98 million $ 300,953
Oct 21, 2025 $ 0.000526
+1.89%
$ 6.6 million $ 312,407
Oct 20, 2025 $ 0.000514
-3.42%
$ 6.5 million $ 226,504
Oct 19, 2025 $ 0.000532
+6.21%
$ 6.72 million $ 305,226
Oct 18, 2025 $ 0.000503
+0.56%
$ 6.3 million $ 212,698
Oct 17, 2025 $ 0.0005
-2.01%
$ 6.31 million $ 216,192
Oct 16, 2025 $ 0.00052
-3.82%
$ 6.43 million $ 287,849
Oct 15, 2025 $ 0.000523
-10.19%
$ 6.81 million $ 284,656
Oct 14, 2025 $ 0.000571
-6.70%
$ 7.35 million $ 296,165
Oct 13, 2025 $ 0.000612
+11.91%
$ 7.72 million $ 273,738
Oct 12, 2025 $ 0.000548
+10.50%
$ 6.9 million $ 313,358
Oct 11, 2025 $ 0.000496
-7.21%
$ 6.25 million $ 275,972
Oct 10, 2025 $ 0.000534
-12.48%
$ 6.73 million $ 258,132
Oct 9, 2025 $ 0.000611
-4.98%
$ 7.69 million $ 295,464
Oct 8, 2025 $ 0.000642
-6.53%
$ 8.09 million $ 370,827
Oct 7, 2025 $ 0.000686
-10.49%
$ 8.65 million $ 341,818
Oct 6, 2025 $ 0.000768
+2.06%
$ 9.67 million $ 264,238
Oct 5, 2025 $ 0.000752
+10.68%
$ 10.27 million $ 474,476
Oct 4, 2025 $ 0.00068
-3.90%
$ 9.28 million $ 413,463
Oct 3, 2025 $ 0.000699
+4.64%
$ 9.65 million $ 398,331
Oct 2, 2025 $ 0.000667
+12.34%
$ 9.1 million $ 422,291
Oct 1, 2025 $ 0.000608
+12.11%
$ 8.1 million $ 358,123
Sep 30, 2025 $ 0.000551
-1.30%
$ 7.4 million $ 301,423