BTC Bull Historical Data

BTCBULL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.000147
-0.03%
$ 1.85 million $ 1,176
Jul 19, 11 AM $ 0.000152
+0.00%
$ 1.91 million $ 112
Jul 19, 9 AM $ 0.000152
+0.00%
$ 1.91 million $ 110
Jul 19, 8 AM $ 0.000152
+0.00%
$ 1.91 million $ 53
Jul 19, 6 AM $ 0.000152
+0.00%
$ 1.91 million $ 172
Jul 19, 2 AM $ 0.000152
+0.00%
$ 1.91 million $ 165
Jul 18, 5 PM $ 0.00015
+0.00%
$ 1.89 million $ 746
Jul 18, 3 PM $ 0.00015
+0.00%
$ 1.89 million $ 71,599
Jul 18, 12 PM $ 0.00015
+0.00%
$ 1.88 million $ 71,600
Jul 18, 11 AM $ 0.00015
+0.00%
$ 1.89 million $ 71,599
Jul 18, 10 AM $ 0.00015
+0.20%
$ 1.88 million $ 71,562
Jul 18, 9 AM $ 0.00015
+0.00%
$ 1.89 million $ 73,445
Jul 18, 8 AM $ 0.00015
-0.06%
$ 1.89 million $ 74,178
Jul 18, 7 AM $ 0.00015
+0.00%
$ 1.89 million $ 75,996
Jul 18, 6 AM $ 0.00015
+0.00%
$ 1.89 million $ 81,266
Jul 18, 5 AM $ 0.00015
+0.00%
$ 1.89 million $ 85,163
Jul 18, 4 AM $ 0.00015
-0.07%
$ 1.89 million $ 88,352
Jul 18, 3 AM $ 0.00015
+0.00%
$ 1.89 million $ 91,299
Jul 18, 2 AM $ 0.00015
-0.13%
$ 1.89 million $ 92,058
Jul 18, 1 AM $ 0.00015
+0.47%
$ 1.9 million $ 92,093
Jul 18, 12 AM $ 0.00015
+0.20%
$ 1.89 million $ 92,646
Jul 17, 11 PM $ 0.00015
-0.07%
$ 1.89 million $ 93,461
Jul 17, 10 PM $ 0.00015
+0.13%
$ 1.89 million $ 92,362
Jul 17, 9 PM $ 0.00015
-0.79%
$ 1.89 million $ 91,695
Jul 17, 8 PM $ 0.000151
+0.20%
$ 1.9 million $ 90,462
Jul 17, 7 PM $ 0.00015
+0.47%
$ 1.9 million $ 88,963
Jul 17, 6 PM $ 0.00015
+0.33%
$ 1.89 million $ 88,121
Jul 17, 5 PM $ 0.00015
+0.47%
$ 1.89 million $ 86,616
Jul 17, 4 PM $ 0.00015
+0.40%
$ 1.88 million $ 89,187
Jul 17, 3 PM $ 0.000149
+0.40%
$ 1.87 million $ 90,391
Jul 17, 2 PM $ 0.000148
-0.27%
$ 1.86 million $ 90,394
Jul 17, 1 PM $ 0.000147
-0.74%
$ 1.86 million $ 92,224
Jul 17, 12 PM $ 0.000149
-0.80%
$ 1.87 million $ 91,620
Jul 17, 11 AM $ 0.000149
+0.00%
$ 1.88 million $ 94,015
Jul 17, 10 AM $ 0.000149
+0.27%
$ 1.88 million $ 94,813
Jul 17, 9 AM $ 0.000149
+0.34%
$ 1.87 million $ 94,836
Jul 17, 8 AM $ 0.000149
+0.20%
$ 1.88 million $ 94,594
Jul 17, 7 AM $ 0.000148
-0.34%
$ 1.87 million $ 94,958
Jul 17, 6 AM $ 0.000148
+0.07%
$ 1.87 million $ 92,092
Jul 17, 5 AM $ 0.000149
-1.26%
$ 1.87 million $ 90,792
Jul 17, 4 AM $ 0.00015
-0.13%
$ 1.89 million $ 92,370
Jul 17, 3 AM $ 0.00015
+0.27%
$ 1.9 million $ 92,714
Jul 17, 2 AM $ 0.00015
-0.53%
$ 1.89 million $ 92,302
Jul 17, 1 AM $ 0.000151
-0.73%
$ 1.9 million $ 93,084
Jul 17, 12 AM $ 0.000151
+0.13%
$ 1.91 million $ 94,421
Jul 16, 11 PM $ 0.000152
-0.33%
$ 1.91 million $ 96,782
Jul 16, 10 PM $ 0.000152
+0.00%
$ 1.92 million $ 98,293
Jul 16, 9 PM $ 0.000152
+0.40%
$ 1.92 million $ 95,393
Jul 16, 8 PM $ 0.000152
-0.33%
$ 1.92 million $ 95,057
Jul 16, 7 PM $ 0.000152
+0.07%
$ 1.92 million $ 97,470