BTC Bull Historical Data

BTCBULL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.000142
-0.16%
$ 1.78 million $ 97,115
Jun 15, 7 PM $ 0.000142
-0.33%
$ 1.79 million $ 95,954
Jun 15, 6 PM $ 0.000143
+0.49%
$ 1.8 million $ 95,853
Jun 15, 5 PM $ 0.000142
-0.91%
$ 1.79 million $ 94,884
Jun 15, 4 PM $ 0.000143
-0.32%
$ 1.81 million $ 91,997
Jun 15, 3 PM $ 0.000143
+0.95%
$ 1.8 million $ 91,560
Jun 15, 2 PM $ 0.000141
+3.12%
$ 1.78 million $ 90,444
Jun 15, 1 PM $ 0.000137
+2.16%
$ 1.73 million $ 88,136
Jun 15, 12 PM $ 0.000134
+1.67%
$ 1.69 million $ 85,425
Jun 15, 11 AM $ 0.000132
+1.62%
$ 1.66 million $ 86,736
Jun 15, 10 AM $ 0.000129
+0.86%
$ 1.63 million $ 85,829
Jun 15, 9 AM $ 0.000128
-0.08%
$ 1.62 million $ 87,213
Jun 15, 8 AM $ 0.000128
-0.16%
$ 1.62 million $ 89,570
Jun 15, 7 AM $ 0.000128
-0.08%
$ 1.61 million $ 91,899
Jun 15, 6 AM $ 0.000128
+0.00%
$ 1.62 million $ 89,953
Jun 15, 5 AM $ 0.000128
-0.08%
$ 1.62 million $ 87,709
Jun 15, 4 AM $ 0.000128
+0.08%
$ 1.62 million $ 87,503
Jun 15, 3 AM $ 0.000129
+0.78%
$ 1.62 million $ 87,723
Jun 15, 2 AM $ 0.000128
+0.00%
$ 1.62 million $ 85,058
Jun 15, 1 AM $ 0.000128
-0.31%
$ 1.62 million $ 85,394
Jun 15, 12 AM $ 0.000128
-0.39%
$ 1.62 million $ 85,059
Jun 14, 11 PM $ 0.000128
-0.31%
$ 1.62 million $ 83,217
Jun 14, 10 PM $ 0.000129
-0.07%
$ 1.63 million $ 85,854
Jun 14, 9 PM $ 0.000128
+2.39%
$ 1.62 million $ 85,662
Jun 14, 8 PM $ 0.000125
+0.48%
$ 1.57 million $ 87,673
Jun 14, 7 PM $ 0.000124
-0.08%
$ 1.57 million $ 88,494
Jun 14, 6 PM $ 0.000124
-0.56%
$ 1.56 million $ 87,294
Jun 14, 5 PM $ 0.000124
-0.08%
$ 1.56 million $ 87,911
Jun 14, 4 PM $ 0.000124
-0.32%
$ 1.56 million $ 91,487
Jun 14, 3 PM $ 0.000124
+0.00%
$ 1.57 million $ 90,865
Jun 14, 2 PM $ 0.000124
-0.56%
$ 1.56 million $ 90,555
Jun 14, 1 PM $ 0.000125
+0.24%
$ 1.57 million $ 89,705
Jun 14, 12 PM $ 0.000125
+0.00%
$ 1.57 million $ 90,851
Jun 14, 11 AM $ 0.000125
-0.24%
$ 1.57 million $ 88,790
Jun 14, 10 AM $ 0.000125
-0.16%
$ 1.57 million $ 90,612
Jun 14, 9 AM $ 0.000125
+0.40%
$ 1.58 million $ 89,767
Jun 14, 8 AM $ 0.000125
-0.16%
$ 1.58 million $ 90,705
Jun 14, 7 AM $ 0.000125
-0.56%
$ 1.57 million $ 89,637
Jun 14, 6 AM $ 0.000126
+0.32%
$ 1.58 million $ 91,894
Jun 14, 5 AM $ 0.000125
-0.56%
$ 1.58 million $ 95,650
Jun 14, 4 AM $ 0.000125
-0.08%
$ 1.58 million $ 94,904
Jun 14, 3 AM $ 0.000126
+0.16%
$ 1.58 million $ 97,766
Jun 14, 2 AM $ 0.000125
-0.32%
$ 1.58 million $ 100,934
Jun 14, 1 AM $ 0.000125
-0.16%
$ 1.58 million $ 100,156
Jun 14, 12 AM $ 0.000126
+0.48%
$ 1.58 million $ 99,021
Jun 13, 11 PM $ 0.000125
+0.00%
$ 1.58 million $ 100,569
Jun 13, 10 PM $ 0.000125
-0.24%
$ 1.58 million $ 96,853
Jun 13, 9 PM $ 0.000125
+0.64%
$ 1.58 million $ 95,226
Jun 13, 8 PM $ 0.000125
-0.32%
$ 1.57 million $ 95,197
Jun 13, 7 PM $ 0.000126
+0.48%
$ 1.58 million $ 94,140