BTC Bull Historical Data

BTCBULL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.000242
+2.19%
$ 3.04 million $ 120,087
Apr 11, 2 PM $ 0.000236
-4.13%
$ 2.97 million $ 80,987
Apr 11, 1 PM $ 0.000246
+1.89%
$ 3.1 million $ 123,551
Apr 11, 12 PM $ 0.000241
-1.44%
$ 3.04 million $ 89,784
Apr 11, 11 AM $ 0.000245
+2.08%
$ 3.09 million $ 130,850
Apr 11, 10 AM $ 0.00024
-1.95%
$ 3.03 million $ 92,586
Apr 11, 9 AM $ 0.000246
+2.26%
$ 3.1 million $ 134,201
Apr 11, 8 AM $ 0.00024
-1.75%
$ 3.03 million $ 93,549
Apr 11, 7 AM $ 0.000245
-0.03%
$ 3.08 million $ 132,085
Apr 11, 6 AM $ 0.000245
+1.64%
$ 3.08 million $ 130,014
Apr 11, 5 AM $ 0.00024
-0.43%
$ 3.03 million $ 89,889
Apr 11, 4 AM $ 0.000241
+2.10%
$ 3.04 million $ 89,009
Apr 11, 3 AM $ 0.000237
-0.33%
$ 2.98 million $ 131,195
Apr 11, 2 AM $ 0.000237
+0.11%
$ 2.99 million $ 131,659
Apr 11, 1 AM $ 0.000237
-1.44%
$ 2.99 million $ 129,799
Apr 11, 12 AM $ 0.000241
-0.16%
$ 3.04 million $ 91,510
Apr 10, 11 PM $ 0.000241
-1.82%
$ 3.04 million $ 91,207
Apr 10, 10 PM $ 0.000246
+0.08%
$ 3.1 million $ 131,879
Apr 10, 9 PM $ 0.000246
+3.52%
$ 3.1 million $ 132,968
Apr 10, 8 PM $ 0.000238
-1.57%
$ 2.99 million $ 135,363
Apr 10, 7 PM $ 0.000237
-0.03%
$ 2.99 million $ 138,074
Apr 10, 6 PM $ 0.000237
+0.06%
$ 2.98 million $ 139,178
Apr 10, 5 PM $ 0.000242
+0.14%
$ 3.05 million $ 103,449
Apr 10, 4 PM $ 0.000236
-0.34%
$ 2.98 million $ 139,008
Apr 10, 3 PM $ 0.000237
-0.52%
$ 2.99 million $ 105,252
Apr 10, 2 PM $ 0.000238
+0.49%
$ 3 million $ 104,290
Apr 10, 1 PM $ 0.000236
+0.77%
$ 2.98 million $ 103,646
Apr 10, 12 PM $ 0.000234
-1.80%
$ 2.95 million $ 98,086
Apr 10, 11 AM $ 0.000239
+7.24%
$ 3.01 million $ 132,920
Apr 10, 10 AM $ 0.000223
+0.13%
$ 2.8 million $ 95,082
Apr 10, 9 AM $ 0.000222
-1.85%
$ 2.8 million $ 93,095
Apr 10, 8 AM $ 0.000226
+2.35%
$ 2.85 million $ 129,780
Apr 10, 7 AM $ 0.000221
+1.63%
$ 2.79 million $ 91,590
Apr 10, 6 AM $ 0.000218
-1.97%
$ 2.75 million $ 129,791
Apr 10, 5 AM $ 0.000222
+0.54%
$ 2.8 million $ 91,781
Apr 10, 4 AM $ 0.000221
+1.98%
$ 2.79 million $ 92,300
Apr 10, 3 AM $ 0.000217
-0.21%
$ 2.73 million $ 130,657
Apr 10, 2 AM $ 0.000217
-2.14%
$ 2.74 million $ 130,444
Apr 10, 1 AM $ 0.000226
+2.05%
$ 2.85 million $ 133,173
Apr 10, 12 AM $ 0.000221
-0.17%
$ 2.79 million $ 93,065
Apr 9, 11 PM $ 0.000222
-3.48%
$ 2.79 million $ 93,770
Apr 9, 10 PM $ 0.000231
-0.40%
$ 2.9 million $ 132,899
Apr 9, 9 PM $ 0.000231
-0.14%
$ 2.91 million $ 133,514
Apr 9, 8 PM $ 0.000227
+2.10%
$ 2.86 million $ 93,921
Apr 9, 7 PM $ 0.000222
+2.37%
$ 2.8 million $ 91,958
Apr 9, 6 PM $ 0.000217
-2.54%
$ 2.74 million $ 130,485
Apr 9, 5 PM $ 0.000224
+2.70%
$ 2.82 million $ 87,440
Apr 9, 4 PM $ 0.000218
-3.08%
$ 2.75 million $ 129,395
Apr 9, 3 PM $ 0.000225
+2.55%
$ 2.83 million $ 125,817
Apr 9, 2 PM $ 0.00022
+0.28%
$ 2.78 million $ 124,237