BTC Bull Historical Data

BTCBULL Page 4
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.000253
+0.00%
$ 3.17 million $ 138,277
1:29 PM $ 0.000253
+0.00%
$ 3.18 million $ 138,446
1:28 PM $ 0.000254
+0.00%
$ 3.18 million $ 138,446
1:24 PM $ 0.000254
+0.00%
$ 3.2 million $ 138,398
1:23 PM $ 0.000253
+0.00%
$ 3.2 million $ 138,398
1:19 PM $ 0.000253
+0.00%
$ 3.19 million $ 138,439
1:18 PM $ 0.000251
+0.00%
$ 3.19 million $ 138,439
1:14 PM $ 0.000251
+0.00%
$ 3.16 million $ 138,038
1:13 PM $ 0.00025
+0.00%
$ 3.16 million $ 138,038
1:09 PM $ 0.00025
+0.00%
$ 3.15 million $ 138,077
1:08 PM $ 0.00024
+0.00%
$ 3.15 million $ 138,077
1:04 PM $ 0.00024
+0.00%
$ 3.02 million $ 137,568
1:03 PM $ 0.00024
+0.00%
$ 3.02 million $ 137,568
12:59 PM $ 0.00024
+0.00%
$ 3.03 million $ 137,108
12:58 PM $ 0.00024
+0.00%
$ 3.03 million $ 137,108
12:54 PM $ 0.00024
+0.00%
$ 3.03 million $ 136,743
12:53 PM $ 0.000239
+0.00%
$ 3.03 million $ 136,743
12:49 PM $ 0.000239
+0.00%
$ 3.01 million $ 136,409
12:48 PM $ 0.000238
+0.00%
$ 3.01 million $ 136,409
12:44 PM $ 0.000238
+0.00%
$ 2.99 million $ 136,149
12:43 PM $ 0.000239
+0.00%
$ 2.99 million $ 136,149
12:39 PM $ 0.000239
+0.00%
$ 3.01 million $ 135,996
12:38 PM $ 0.000239
+0.00%
$ 3.01 million $ 135,996
12:34 PM $ 0.000239
+0.00%
$ 3.01 million $ 136,047
12:33 PM $ 0.000239
+0.00%
$ 3.01 million $ 136,047
12:29 PM $ 0.000239
+0.00%
$ 3.01 million $ 135,973
12:28 PM $ 0.000239
+0.00%
$ 3.01 million $ 135,973
12:24 PM $ 0.000239
+0.00%
$ 3.01 million $ 136,339
12:23 PM $ 0.000239
+0.00%
$ 3.01 million $ 136,339
12:19 PM $ 0.000238
+0.00%
$ 3 million $ 136,355
12:14 PM $ 0.000238
+0.00%
$ 3 million $ 136,703
12:09 PM $ 0.000238
+0.00%
$ 3 million $ 136,423
12:04 PM $ 0.000238
+0.00%
$ 3 million $ 136,059
11:59 AM $ 0.000238
+0.00%
$ 3 million $ 135,989
11:54 AM $ 0.000238
+0.00%
$ 3 million $ 135,872
11:49 AM $ 0.000242
+0.00%
$ 3.05 million $ 93,704
11:44 AM $ 0.000242
+0.00%
$ 3.05 million $ 93,687
11:39 AM $ 0.000237
+0.00%
$ 2.99 million $ 135,559
11:34 AM $ 0.000242
+0.00%
$ 3.05 million $ 93,813
11:29 AM $ 0.000242
+0.00%
$ 3.05 million $ 93,966
11:24 AM $ 0.000242
+0.00%
$ 3.05 million $ 94,139
11:19 AM $ 0.000237
+0.00%
$ 2.99 million $ 135,830
11:14 AM $ 0.000237
+0.00%
$ 2.99 million $ 136,536
11:09 AM $ 0.000237
+0.00%
$ 2.99 million $ 136,724
11:04 AM $ 0.000237
+0.00%
$ 2.99 million $ 136,692
11:03 AM $ 0.000237
+0.00%
$ 2.99 million $ 136,692
10:59 AM $ 0.000237
+0.00%
$ 2.98 million $ 136,677
10:54 AM $ 0.000237
+0.00%
$ 2.98 million $ 136,269
10:49 AM $ 0.000237
+0.00%
$ 2.98 million $ 135,671
10:44 AM $ 0.000241
+0.00%
$ 3.04 million $ 93,677