BTC Bull Historical Data

BTCBULL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.000272
-0.16%
$ 3.42 million $ 145,802
Jan 21, 1 AM $ 0.000272
+0.34%
$ 3.43 million $ 147,395
Jan 21, 12 AM $ 0.000271
+0.49%
$ 3.42 million $ 146,345
Jan 20, 11 PM $ 0.00027
-2.51%
$ 3.4 million $ 148,030
Jan 20, 10 PM $ 0.000277
-1.67%
$ 3.49 million $ 95,135
Jan 20, 9 PM $ 0.000277
+0.00%
$ 3.49 million $ 148,931
Jan 20, 8 PM $ 0.000277
+0.30%
$ 3.49 million $ 149,126
Jan 20, 7 PM $ 0.000276
-2.02%
$ 3.48 million $ 148,258
Jan 20, 6 PM $ 0.000276
-0.13%
$ 3.48 million $ 150,919
Jan 20, 5 PM $ 0.000277
-0.58%
$ 3.49 million $ 151,191
Jan 20, 4 PM $ 0.000278
-0.47%
$ 3.51 million $ 153,101
Jan 20, 3 PM $ 0.000279
-0.80%
$ 3.52 million $ 153,464
Jan 20, 2 PM $ 0.000282
-0.86%
$ 3.55 million $ 156,108
Jan 20, 1 PM $ 0.000284
-3.21%
$ 3.58 million $ 157,410
Jan 20, 12 PM $ 0.000293
+0.20%
$ 3.69 million $ 96,898
Jan 20, 11 AM $ 0.000293
+0.03%
$ 3.69 million $ 97,329
Jan 20, 10 AM $ 0.000292
+0.38%
$ 3.68 million $ 97,702
Jan 20, 9 AM $ 0.000291
+2.06%
$ 3.67 million $ 96,939
Jan 20, 8 AM $ 0.000285
-0.94%
$ 3.59 million $ 170,013
Jan 20, 7 AM $ 0.000288
+0.62%
$ 3.63 million $ 167,980
Jan 20, 6 AM $ 0.000287
-1.75%
$ 3.61 million $ 167,953
Jan 20, 5 AM $ 0.000291
-0.27%
$ 3.67 million $ 167,443
Jan 20, 4 AM $ 0.000299
-0.25%
$ 3.77 million $ 109,748
Jan 20, 3 AM $ 0.0003
-2.23%
$ 3.78 million $ 110,429
Jan 20, 2 AM $ 0.000307
+1.75%
$ 3.87 million $ 173,106
Jan 20, 1 AM $ 0.000302
+2.63%
$ 3.8 million $ 111,394
Jan 20, 12 AM $ 0.000294
+0.06%
$ 3.71 million $ 170,699
Jan 19, 11 PM $ 0.000294
-0.25%
$ 3.71 million $ 167,326
Jan 19, 10 PM $ 0.000295
-2.36%
$ 3.72 million $ 166,888
Jan 19, 9 PM $ 0.000303
-0.25%
$ 3.82 million $ 106,699
Jan 19, 8 PM $ 0.000304
-0.21%
$ 3.83 million $ 107,522
Jan 19, 7 PM $ 0.000304
-1.55%
$ 3.83 million $ 107,851
Jan 19, 6 PM $ 0.000309
+2.89%
$ 3.89 million $ 168,557
Jan 19, 5 PM $ 0.0003
-4.44%
$ 3.78 million $ 107,628
Jan 19, 4 PM $ 0.000314
+3.92%
$ 3.96 million $ 161,797
Jan 19, 2 PM $ 0.000299
+1.32%
$ 3.77 million $ 96,007
Jan 19, 1 PM $ 0.000295
-0.60%
$ 3.72 million $ 95,077
Jan 19, 12 PM $ 0.000297
+0.24%
$ 3.74 million $ 94,965
Jan 19, 11 AM $ 0.000297
+0.64%
$ 3.74 million $ 93,537
Jan 19, 10 AM $ 0.000295
-2.36%
$ 3.72 million $ 93,910
Jan 19, 9 AM $ 0.000302
-0.13%
$ 3.81 million $ 156,571
Jan 19, 8 AM $ 0.000303
+2.67%
$ 3.82 million $ 156,188
Jan 19, 7 AM $ 0.000295
+0.17%
$ 3.72 million $ 96,951
Jan 19, 6 AM $ 0.000295
+2.15%
$ 3.72 million $ 98,269
Jan 19, 5 AM $ 0.000289
-2.50%
$ 3.64 million $ 157,844
Jan 19, 4 AM $ 0.000297
-0.07%
$ 3.74 million $ 96,479
Jan 19, 3 AM $ 0.000296
+0.03%
$ 3.73 million $ 97,434
Jan 19, 2 AM $ 0.000296
-0.20%
$ 3.73 million $ 95,596
Jan 19, 1 AM $ 0.000296
+1.91%
$ 3.73 million $ 97,654
Jan 19, 12 AM $ 0.00029
-6.60%
$ 3.66 million $ 163,372