BTC Bull Historical Data

BTCBULL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00029
-6.60%
$ 3.66 million $ 163,372
Jan 18, 11 PM $ 0.000312
+0.61%
$ 3.93 million $ 166,254
Jan 18, 10 PM $ 0.00031
+0.35%
$ 3.91 million $ 100,431
Jan 18, 9 PM $ 0.000309
+0.22%
$ 3.89 million $ 99,086
Jan 18, 8 PM $ 0.000309
-2.45%
$ 3.89 million $ 97,650
Jan 18, 7 PM $ 0.000316
-0.64%
$ 3.98 million $ 161,941
Jan 18, 6 PM $ 0.000318
+3.01%
$ 4.01 million $ 160,466
Jan 18, 5 PM $ 0.000308
+0.06%
$ 3.89 million $ 96,390
Jan 18, 4 PM $ 0.000308
-0.15%
$ 3.88 million $ 99,870
Jan 18, 3 PM $ 0.000309
-2.26%
$ 3.89 million $ 97,458
Jan 18, 2 PM $ 0.000316
+2.50%
$ 3.98 million $ 160,807
Jan 18, 1 PM $ 0.000308
+0.06%
$ 3.88 million $ 97,303
Jan 18, 12 PM $ 0.000308
+0.19%
$ 3.87 million $ 96,539
Jan 18, 11 AM $ 0.000308
+0.19%
$ 3.88 million $ 95,615
Jan 18, 10 AM $ 0.000307
-0.29%
$ 3.87 million $ 94,691
Jan 18, 9 AM $ 0.000308
+0.55%
$ 3.88 million $ 95,849
Jan 18, 8 AM $ 0.000306
-0.07%
$ 3.86 million $ 95,386
Jan 18, 7 AM $ 0.000307
+0.10%
$ 3.86 million $ 96,492
Jan 18, 6 AM $ 0.000306
-0.32%
$ 3.86 million $ 94,363
Jan 18, 5 AM $ 0.000307
-2.08%
$ 3.87 million $ 94,308
Jan 18, 4 AM $ 0.000314
-0.42%
$ 3.96 million $ 157,944
Jan 18, 3 AM $ 0.000317
+2.12%
$ 3.99 million $ 157,766
Jan 18, 2 AM $ 0.00031
-0.19%
$ 3.9 million $ 95,211
Jan 18, 1 AM $ 0.00031
-0.20%
$ 3.91 million $ 91,619
Jan 18, 12 AM $ 0.00031
-3.19%
$ 3.91 million $ 90,772
Jan 17, 11 PM $ 0.000319
-0.19%
$ 4.02 million $ 150,223
Jan 17, 10 PM $ 0.00032
-0.20%
$ 4.03 million $ 148,504
Jan 17, 9 PM $ 0.000321
+3.93%
$ 4.04 million $ 148,732
Jan 17, 8 PM $ 0.000308
-0.13%
$ 3.88 million $ 92,779
Jan 17, 7 PM $ 0.000309
-0.26%
$ 3.89 million $ 94,452
Jan 17, 6 PM $ 0.000309
-0.06%
$ 3.89 million $ 91,013
Jan 17, 5 PM $ 0.00031
+0.52%
$ 3.9 million $ 90,459
Jan 17, 4 PM $ 0.000309
+0.19%
$ 3.89 million $ 88,904
Jan 17, 3 PM $ 0.000309
+0.36%
$ 3.89 million $ 90,762
Jan 17, 2 PM $ 0.000308
+0.46%
$ 3.88 million $ 89,271
Jan 17, 1 PM $ 0.000306
-0.20%
$ 3.86 million $ 88,970
Jan 17, 12 PM $ 0.000306
-0.03%
$ 3.85 million $ 89,411
Jan 17, 11 AM $ 0.000306
-0.26%
$ 3.86 million $ 91,371
Jan 17, 10 AM $ 0.000306
-0.23%
$ 3.86 million $ 91,837
Jan 17, 9 AM $ 0.000308
+0.16%
$ 3.88 million $ 90,967
Jan 17, 8 AM $ 0.000307
+0.16%
$ 3.87 million $ 92,448
Jan 17, 7 AM $ 0.000307
+0.59%
$ 3.87 million $ 90,337
Jan 17, 6 AM $ 0.000306
-0.23%
$ 3.85 million $ 89,909
Jan 17, 5 AM $ 0.000307
+0.29%
$ 3.87 million $ 90,702
Jan 17, 4 AM $ 0.000307
+0.42%
$ 3.87 million $ 92,422
Jan 17, 3 AM $ 0.000305
-0.38%
$ 3.85 million $ 93,548
Jan 17, 2 AM $ 0.000305
-2.32%
$ 3.85 million $ 96,792
Jan 17, 1 AM $ 0.000313
+2.09%
$ 3.94 million $ 160,916
Jan 17, 12 AM $ 0.000307
+0.04%
$ 3.86 million $ 98,901
Jan 16, 11 PM $ 0.000306
+0.10%
$ 3.85 million $ 99,277