BTC Bull Historical Data

BTCBULL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000307
+0.04%
$ 3.86 million $ 98,901
Jan 16, 11 PM $ 0.000306
+0.10%
$ 3.85 million $ 99,277
Jan 16, 10 PM $ 0.000305
-0.42%
$ 3.84 million $ 97,686
Jan 16, 9 PM $ 0.000305
-0.41%
$ 3.84 million $ 97,267
Jan 16, 8 PM $ 0.000305
+0.49%
$ 3.85 million $ 95,724
Jan 16, 7 PM $ 0.000304
-0.65%
$ 3.82 million $ 97,816
Jan 16, 6 PM $ 0.000306
+0.26%
$ 3.85 million $ 99,755
Jan 16, 5 PM $ 0.000305
-2.58%
$ 3.84 million $ 100,501
Jan 16, 4 PM $ 0.000313
+0.12%
$ 3.95 million $ 160,051
Jan 16, 3 PM $ 0.000312
+1.84%
$ 3.94 million $ 157,730
Jan 16, 2 PM $ 0.000307
-0.64%
$ 3.87 million $ 99,343
Jan 16, 1 PM $ 0.000309
+0.00%
$ 3.89 million $ 98,853
Jan 16, 12 PM $ 0.000309
+0.16%
$ 3.9 million $ 100,421
Jan 16, 11 AM $ 0.000309
+0.39%
$ 3.9 million $ 98,834
Jan 16, 10 AM $ 0.000308
-2.66%
$ 3.89 million $ 99,062
Jan 16, 9 AM $ 0.000317
+2.21%
$ 3.99 million $ 155,676
Jan 16, 8 AM $ 0.000311
+0.26%
$ 3.91 million $ 97,623
Jan 16, 7 AM $ 0.00031
-2.69%
$ 3.9 million $ 98,680
Jan 16, 6 AM $ 0.000318
+0.28%
$ 4.01 million $ 157,595
Jan 16, 5 AM $ 0.000318
+3.21%
$ 4.01 million $ 158,589
Jan 16, 4 AM $ 0.000308
+1.62%
$ 3.88 million $ 100,328
Jan 16, 3 AM $ 0.000303
-2.30%
$ 3.81 million $ 159,687
Jan 16, 2 AM $ 0.000311
-2.51%
$ 3.92 million $ 98,167
Jan 16, 1 AM $ 0.000319
-0.14%
$ 4.02 million $ 153,340
Jan 16, 12 AM $ 0.000314
+0.10%
$ 3.96 million $ 94,753
Jan 15, 11 PM $ 0.000313
+0.38%
$ 3.95 million $ 95,444
Jan 15, 10 PM $ 0.000312
-0.03%
$ 3.93 million $ 98,456
Jan 15, 9 PM $ 0.000312
+3.10%
$ 3.93 million $ 98,129
Jan 15, 8 PM $ 0.000302
-5.35%
$ 3.81 million $ 153,640
Jan 15, 7 PM $ 0.000319
+0.25%
$ 4.02 million $ 150,373
Jan 15, 6 PM $ 0.000318
-1.32%
$ 4 million $ 147,837
Jan 15, 5 PM $ 0.000323
-0.37%
$ 4.07 million $ 147,366
Jan 15, 4 PM $ 0.000322
+0.20%
$ 4.06 million $ 147,476
Jan 15, 3 PM $ 0.00032
-1.74%
$ 4.04 million $ 148,570
Jan 15, 2 PM $ 0.000325
+1.59%
$ 4.1 million $ 148,151
Jan 15, 1 PM $ 0.00032
+0.54%
$ 4.04 million $ 92,844
Jan 15, 12 PM $ 0.000319
+0.41%
$ 4.02 million $ 91,561
Jan 15, 11 AM $ 0.000318
-0.28%
$ 4 million $ 93,775
Jan 15, 10 AM $ 0.000319
+0.19%
$ 4.02 million $ 95,861
Jan 15, 9 AM $ 0.000319
-1.77%
$ 4.02 million $ 97,292
Jan 15, 8 AM $ 0.000324
+0.06%
$ 4.09 million $ 155,385
Jan 15, 7 AM $ 0.000325
+0.89%
$ 4.09 million $ 154,966
Jan 15, 6 AM $ 0.000323
+2.93%
$ 4.06 million $ 156,162
Jan 15, 5 AM $ 0.000314
+0.51%
$ 3.95 million $ 95,748
Jan 15, 4 AM $ 0.000313
-2.25%
$ 3.94 million $ 102,480
Jan 15, 3 AM $ 0.00032
-0.88%
$ 4.03 million $ 160,947
Jan 15, 2 AM $ 0.000321
+4.38%
$ 4.05 million $ 161,865
Jan 15, 1 AM $ 0.000308
-2.30%
$ 3.88 million $ 162,506
Jan 15, 12 AM $ 0.000315
-0.97%
$ 3.97 million $ 105,684
Jan 14, 11 PM $ 0.000318
-2.19%
$ 4.01 million $ 103,980