BTC Bull Historical Data

BTCBULL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.000318
-2.19%
$ 4.01 million $ 103,980
Jan 14, 10 PM $ 0.000326
+1.52%
$ 4.11 million $ 160,326
Jan 14, 9 PM $ 0.000321
-0.03%
$ 4.05 million $ 100,161
Jan 14, 8 PM $ 0.000321
-0.02%
$ 4.04 million $ 101,433
Jan 14, 7 PM $ 0.000321
+1.62%
$ 4.05 million $ 99,721
Jan 14, 6 PM $ 0.000315
+2.03%
$ 3.98 million $ 99,849
Jan 14, 5 PM $ 0.00031
-4.82%
$ 3.9 million $ 159,396
Jan 14, 4 PM $ 0.000327
+0.96%
$ 4.12 million $ 159,837
Jan 14, 3 PM $ 0.000324
-0.22%
$ 4.08 million $ 157,373
Jan 14, 2 PM $ 0.000324
+0.99%
$ 4.09 million $ 156,915
Jan 14, 1 PM $ 0.000321
+5.73%
$ 4.04 million $ 152,946
Jan 14, 12 PM $ 0.000304
+0.34%
$ 3.83 million $ 152,392
Jan 14, 11 AM $ 0.000303
-0.44%
$ 3.82 million $ 149,780
Jan 14, 10 AM $ 0.000305
-2.52%
$ 3.84 million $ 150,916
Jan 14, 9 AM $ 0.000313
-0.32%
$ 3.94 million $ 92,234
Jan 14, 8 AM $ 0.000314
+0.25%
$ 3.95 million $ 96,640
Jan 14, 7 AM $ 0.000313
-0.28%
$ 3.95 million $ 96,000
Jan 14, 6 AM $ 0.000314
-0.03%
$ 3.96 million $ 94,487
Jan 14, 5 AM $ 0.000315
+2.73%
$ 3.97 million $ 95,549
Jan 14, 4 AM $ 0.000306
-0.40%
$ 3.86 million $ 159,041
Jan 14, 3 AM $ 0.000306
+0.34%
$ 3.85 million $ 159,036
Jan 14, 2 AM $ 0.000305
-4.83%
$ 3.85 million $ 160,752
Jan 14, 1 AM $ 0.00032
+2.04%
$ 4.04 million $ 163,499
Jan 14, 12 AM $ 0.000313
+2.26%
$ 3.95 million $ 100,473
Jan 13, 11 PM $ 0.000306
-2.90%
$ 3.86 million $ 165,447
Jan 13, 10 PM $ 0.000315
+6.34%
$ 3.96 million $ 105,054
Jan 13, 9 PM $ 0.000296
-0.17%
$ 3.73 million $ 165,085
Jan 13, 8 PM $ 0.000297
-2.34%
$ 3.74 million $ 166,334
Jan 13, 7 PM $ 0.000303
-0.36%
$ 3.82 million $ 105,993
Jan 13, 6 PM $ 0.000304
+3.18%
$ 3.83 million $ 107,586
Jan 13, 5 PM $ 0.000295
-2.67%
$ 3.71 million $ 167,327
Jan 13, 4 PM $ 0.000302
+0.64%
$ 3.81 million $ 106,579
Jan 13, 3 PM $ 0.000298
+0.37%
$ 3.76 million $ 106,120
Jan 13, 2 PM $ 0.000298
+0.04%
$ 3.75 million $ 104,965
Jan 13, 1 PM $ 0.000296
-0.17%
$ 3.74 million $ 106,702
Jan 13, 12 PM $ 0.000297
+0.40%
$ 3.74 million $ 107,506
Jan 13, 11 AM $ 0.000296
-0.13%
$ 3.72 million $ 106,424
Jan 13, 10 AM $ 0.000296
-2.38%
$ 3.73 million $ 104,433
Jan 13, 9 AM $ 0.000303
+2.32%
$ 3.82 million $ 159,831
Jan 13, 8 AM $ 0.000296
+0.31%
$ 3.73 million $ 101,323
Jan 13, 7 AM $ 0.000296
-0.04%
$ 3.72 million $ 102,034
Jan 13, 6 AM $ 0.000296
-0.43%
$ 3.73 million $ 102,100
Jan 13, 5 AM $ 0.000297
-1.57%
$ 3.74 million $ 101,556
Jan 13, 4 AM $ 0.000295
+2.12%
$ 3.71 million $ 98,898
Jan 13, 3 AM $ 0.000289
-2.03%
$ 3.64 million $ 150,996
Jan 13, 2 AM $ 0.000295
+0.16%
$ 3.71 million $ 98,293
Jan 13, 1 AM $ 0.000293
-0.69%
$ 3.69 million $ 98,069
Jan 13, 12 AM $ 0.000295
+3.00%
$ 3.72 million $ 96,751
Jan 12, 11 PM $ 0.000286
-0.19%
$ 3.6 million $ 149,871
Jan 12, 10 PM $ 0.000286
-2.30%
$ 3.61 million $ 146,956