BTC Bull Historical Data

BTCBULL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000286
-0.19%
$ 3.6 million $ 149,871
Jan 12, 10 PM $ 0.000286
-2.30%
$ 3.61 million $ 146,956
Jan 12, 9 PM $ 0.000293
-0.46%
$ 3.69 million $ 93,628
Jan 12, 8 PM $ 0.000295
-0.70%
$ 3.71 million $ 94,091
Jan 12, 7 PM $ 0.000296
-1.86%
$ 3.73 million $ 96,126
Jan 12, 6 PM $ 0.000301
-0.17%
$ 3.8 million $ 147,917
Jan 12, 5 PM $ 0.000302
-0.98%
$ 3.8 million $ 149,308
Jan 12, 4 PM $ 0.000306
+2.82%
$ 3.85 million $ 148,285
Jan 12, 3 PM $ 0.000297
-1.62%
$ 3.74 million $ 92,632
Jan 12, 2 PM $ 0.000302
+1.84%
$ 3.81 million $ 149,177
Jan 12, 1 PM $ 0.000297
+2.17%
$ 3.74 million $ 93,991
Jan 12, 12 PM $ 0.000291
-2.17%
$ 3.67 million $ 152,745
Jan 12, 11 AM $ 0.000297
-0.01%
$ 3.74 million $ 99,541
Jan 12, 10 AM $ 0.000297
-0.39%
$ 3.74 million $ 99,236
Jan 12, 9 AM $ 0.000298
+2.11%
$ 3.75 million $ 102,626
Jan 12, 8 AM $ 0.00029
-3.35%
$ 3.66 million $ 155,540
Jan 12, 7 AM $ 0.0003
-0.67%
$ 3.78 million $ 98,154
Jan 12, 6 AM $ 0.000302
+0.19%
$ 3.81 million $ 98,197
Jan 12, 5 AM $ 0.000302
-2.90%
$ 3.8 million $ 95,764
Jan 12, 4 AM $ 0.000311
+2.54%
$ 3.91 million $ 153,039
Jan 12, 3 AM $ 0.000303
+2.10%
$ 3.82 million $ 96,917
Jan 12, 2 AM $ 0.000296
+1.08%
$ 3.74 million $ 153,633
Jan 12, 1 AM $ 0.000293
-1.74%
$ 3.7 million $ 150,483
Jan 12, 12 AM $ 0.000298
+1.88%
$ 3.75 million $ 97,089
Jan 11, 11 PM $ 0.000292
-2.38%
$ 3.67 million $ 153,048
Jan 11, 10 PM $ 0.000299
+0.05%
$ 3.77 million $ 97,010
Jan 11, 9 PM $ 0.000299
-1.98%
$ 3.76 million $ 97,974
Jan 11, 8 PM $ 0.000305
+1.75%
$ 3.84 million $ 150,565
Jan 11, 7 PM $ 0.0003
-0.11%
$ 3.78 million $ 93,562
Jan 11, 6 PM $ 0.0003
+2.09%
$ 3.78 million $ 93,565
Jan 11, 5 PM $ 0.000294
-0.55%
$ 3.7 million $ 147,881
Jan 11, 4 PM $ 0.000295
-1.07%
$ 3.72 million $ 150,276
Jan 11, 3 PM $ 0.000299
-0.29%
$ 3.76 million $ 98,290
Jan 11, 2 PM $ 0.000298
+0.00%
$ 3.76 million $ 96,636
Jan 11, 1 PM $ 0.000299
-0.36%
$ 3.77 million $ 96,891
Jan 11, 12 PM $ 0.000301
+0.41%
$ 3.8 million $ 94,533
Jan 11, 11 AM $ 0.000301
-0.03%
$ 3.79 million $ 94,362
Jan 11, 10 AM $ 0.000301
-0.35%
$ 3.79 million $ 93,785
Jan 11, 9 AM $ 0.000301
-0.29%
$ 3.79 million $ 92,028
Jan 11, 8 AM $ 0.000301
+0.26%
$ 3.79 million $ 94,949
Jan 11, 7 AM $ 0.000301
+0.13%
$ 3.79 million $ 94,192
Jan 11, 6 AM $ 0.0003
-0.10%
$ 3.78 million $ 95,247
Jan 11, 5 AM $ 0.000301
-0.16%
$ 3.79 million $ 97,439
Jan 11, 4 AM $ 0.000301
+0.29%
$ 3.8 million $ 99,108
Jan 11, 3 AM $ 0.0003
+0.13%
$ 3.78 million $ 97,261
Jan 11, 2 AM $ 0.0003
-1.63%
$ 3.78 million $ 96,619
Jan 11, 1 AM $ 0.000304
+0.26%
$ 3.83 million $ 98,384
Jan 11, 12 AM $ 0.000304
+0.07%
$ 3.83 million $ 95,129
Jan 10, 11 PM $ 0.000304
+0.19%
$ 3.83 million $ 94,225
Jan 10, 10 PM $ 0.000303
+0.00%
$ 3.82 million $ 94,797